SirinLabs Historical Data

SRN Page 40
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $ 0.164
+0.00%
$ 36.44 million $ 8,202
Jul 26, 2018 $ 0.159
+0.00%
$ 35.63 million $ 8,232
Jul 25, 2018 $ 0.158
+0.00%
$ 36.91 million $ 8,045
Jul 24, 2018 $ 0.163
+0.00%
$ 36.49 million $ 7,671
Jul 23, 2018 $ 0.164
+0.00%
$ 36.43 million $ 7,454
Jul 22, 2018 $ 0.166
+0.00%
$ 36.68 million $ 7,355
Jul 21, 2018 $ 0.168
+0.00%
$ 37.88 million $ 7,431
Jul 20, 2018 $ 0.182
+0.00%
$ 36.12 million $ 7,386
Jul 19, 2018 $ 0.19
+0.00%
$ 40.89 million $ 7,400
Jul 18, 2018 $ 0.177
+0.00%
$ 42.98 million $ 6,887
Jul 17, 2018 $ 0.171
+0.00%
$ 42.5 million $ 6,540
Jul 16, 2018 $ 0.166
+0.00%
$ 40.41 million $ 6,334
Jul 15, 2018 $ 0.164
+0.00%
$ 38.54 million $ 6,257
Jul 14, 2018 $ 0.165
+0.00%
$ 38.25 million $ 6,259
Jul 13, 2018 $ 0.166
+0.00%
$ 37.97 million $ 6,248
Jul 12, 2018 $ 0.175
+0.00%
$ 37.26 million $ 6,395
Jul 11, 2018 $ 0.172
+0.00%
$ 40.9 million $ 6,527
Jul 10, 2018 $ 0.175
+0.00%
$ 40.54 million $ 6,779
Jul 9, 2018 $ 0.179
+0.00%
$ 39.95 million $ 6,825
Jul 8, 2018 $ 0.178
+0.00%
$ 40.22 million $ 6,632
Jul 7, 2018 $ 0.169
+0.00%
$ 41.83 million $ 6,623
Jul 6, 2018 $ 0.172
+0.00%
$ 42.2 million $ 6,650
Jul 5, 2018 $ 0.175
+0.00%
$ 38.84 million $ 6,589
Jul 4, 2018 $ 0.173
+0.00%
$ 39.93 million $ 6,614
Jul 3, 2018 $ 0.159
+0.00%
$ 38 million $ 6,463
Jul 2, 2018 $ 0.151
+0.00%
$ 38.59 million $ 6,366
Jul 1, 2018 $ 0.152
+0.00%
$ 35.16 million $ 6,381
Jun 30, 2018 $ 0.135
+0.00%
$ 35.04 million $ 5,913
Jun 29, 2018 $ 0.148
+0.00%
$ 32.94 million $ 6,097
Jun 28, 2018 $ 0.149
+0.00%
$ 32.51 million $ 6,114
Jun 27, 2018 $ 0.153
+0.00%
$ 34.9 million $ 6,211
Jun 26, 2018 $ 0.151
+0.00%
$ 34.4 million $ 6,213
Jun 25, 2018 $ 0.148
+0.00%
$ 35.54 million $ 6,037
Jun 24, 2018 $ 0.159
+0.00%
$ 34.14 million $ 6,136
Jun 23, 2018 $ 0.17
+0.00%
$ 35.87 million $ 6,394
Jun 22, 2018 $ 0.185
+0.00%
$ 36.52 million $ 6,752
Jun 21, 2018 $ 0.187
+0.00%
$ 42.29 million $ 6,710
Jun 20, 2018 $ 0.192
+0.00%
$ 43.22 million $ 6,746
Jun 19, 2018 $ 0.187
+0.00%
$ 45.05 million $ 6,550
Jun 18, 2018 $ 0.188
+0.00%
$ 44.02 million $ 6,552
Jun 17, 2018 $ 0.19
+0.00%
$ 42.66 million $ 6,506
Jun 16, 2018 $ 0.2
+0.00%
$ 43.43 million $ 6,584
Jun 15, 2018 $ 0.194
+0.00%
$ 44.23 million $ 6,525
Jun 14, 2018 $ 0.192
+0.00%
$ 48.42 million $ 6,484
Jun 13, 2018 $ 0.227
+0.00%
$ 41.76 million $ 6,802
Jun 12, 2018 $ 0.231
+0.00%
$ 46.97 million $ 6,781
Jun 11, 2018 $ 0.265
+0.00%
$ 53.37 million $ 7,250
Jun 10, 2018 $ 0.295
+0.00%
$ 53.18 million $ 7,649
Jun 8, 2018 $ 0.313
+0.00%
$ 69.08 million $ 7,684
Jun 7, 2018 $ 0.302
+0.00%
$ 72.3 million $ 7,640