SirinLabs Historical Data

SRN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $0.304
+0.00%
$68.85 million $7,562
Jun 5, 2018 $0.312
+0.00%
$70.13 million $7,512
Jun 4, 2018 $0.31
+0.00%
$71.47 million $7,699
Jun 3, 2018 $0.297
+0.00%
$74.18 million $7,606
Jun 2, 2018 $0.289
+0.00%
$69.16 million $7,494
Jun 1, 2018 $0.289
+0.00%
$66.94 million $7,512
May 31, 2018 $0.29
+0.00%
$67.09 million $7,456
May 30, 2018 $0.287
+0.00%
$65.12 million $7,303
May 29, 2018 $0.295
+0.00%
$66.62 million $7,272
May 28, 2018 $0.304
+0.00%
$64.2 million $7,338
May 27, 2018 $0.325
+0.00%
$68.63 million $7,505
May 26, 2018 $0.325
+0.00%
$71.55 million $7,515
May 25, 2018 $0.298
+0.00%
$75.18 million $7,563
May 24, 2018 $0.314
+0.00%
$74.63 million $7,829
May 23, 2018 $0.361
+0.00%
$68.2 million $8,271
May 22, 2018 $0.38
+0.00%
$78.05 million $8,468
May 21, 2018 $0.374
+0.00%
$86.61 million $8,365
May 20, 2018 $0.373
+0.00%
$89.45 million $8,269
May 19, 2018 $0.378
+0.00%
$85.04 million $8,118
May 18, 2018 $0.4
+0.00%
$87.14 million $8,315
May 17, 2018 $0.416
+0.00%
$85.87 million $8,315
May 16, 2018 $0.451
+0.00%
$93.98 million $8,677
May 15, 2018 $0.418
+0.00%
$100.1 million $8,625
May 14, 2018 $0.396
+0.00%
$99.1 million $8,580
May 13, 2018 $0.398
+0.00%
$97.37 million $8,453
May 12, 2018 $0.428
+0.00%
$88.56 million $8,742
May 11, 2018 $0.513
+0.00%
$91.04 million $9,292
May 10, 2018 $0.53
+0.00%
$106.4 million $9,216
May 9, 2018 $0.52
+0.00%
$120.77 million $9,296
May 8, 2018 $0.5
+0.00%
$119.89 million $9,385
May 7, 2018 $0.56
+0.00%
$112.03 million $9,671
May 6, 2018 $0.608
+0.00%
$122.42 million $9,840
May 5, 2018 $0.587
+0.00%
$136.34 million $9,674
May 4, 2018 $0.603
+0.00%
$135.94 million $9,376
May 3, 2018 $0.621
+0.00%
$135.86 million $9,139
May 2, 2018 $0.564
+0.00%
$141.99 million $9,030
May 1, 2018 $0.577
+0.00%
$134.43 million $9,317
Apr 30, 2018 $0.483
+0.00%
$124.94 million $9,368
Apr 29, 2018 $0.429
+0.00%
$118.33 million $9,241
Apr 28, 2018 $0.39
+0.00%
$104.82 million $9,233
Apr 27, 2018 $0.366
+0.00%
$91.45 million $8,901
Apr 26, 2018 $0.39
+0.00%
$88.37 million $9,254
Apr 25, 2018 $0.422
+0.00%
$80.15 million $9,283
Apr 24, 2018 $0.38
+0.00%
$101.13 million $8,889
Apr 23, 2018 $0.362
+0.00%
$90.36 million $8,889
Apr 22, 2018 $0.377
+0.00%
$83.13 million $8,810
Apr 21, 2018 $0.381
+0.00%
$78.37 million $8,424
Apr 20, 2018 $0.367
+0.00%
$90.35 million $8,217
Apr 19, 2018 $0.345
+0.00%
$86.87 million $8,047
Apr 18, 2018 $0.34
+0.00%
$82.1 million $8,053