SirinLabs Historical Data

SRN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.304
+0.00%
$ 68.85 million $ 7,562
Jun 5, 2018 $ 0.312
+0.00%
$ 70.13 million $ 7,512
Jun 4, 2018 $ 0.31
+0.00%
$ 71.47 million $ 7,699
Jun 3, 2018 $ 0.297
+0.00%
$ 74.18 million $ 7,606
Jun 2, 2018 $ 0.289
+0.00%
$ 69.16 million $ 7,494
Jun 1, 2018 $ 0.289
+0.00%
$ 66.94 million $ 7,512
May 31, 2018 $ 0.29
+0.00%
$ 67.09 million $ 7,456
May 30, 2018 $ 0.287
+0.00%
$ 65.12 million $ 7,303
May 29, 2018 $ 0.295
+0.00%
$ 66.62 million $ 7,272
May 28, 2018 $ 0.304
+0.00%
$ 64.2 million $ 7,338
May 27, 2018 $ 0.325
+0.00%
$ 68.63 million $ 7,505
May 26, 2018 $ 0.325
+0.00%
$ 71.55 million $ 7,515
May 25, 2018 $ 0.298
+0.00%
$ 75.18 million $ 7,563
May 24, 2018 $ 0.314
+0.00%
$ 74.63 million $ 7,829
May 23, 2018 $ 0.361
+0.00%
$ 68.2 million $ 8,271
May 22, 2018 $ 0.38
+0.00%
$ 78.05 million $ 8,468
May 21, 2018 $ 0.374
+0.00%
$ 86.61 million $ 8,365
May 20, 2018 $ 0.373
+0.00%
$ 89.45 million $ 8,269
May 19, 2018 $ 0.378
+0.00%
$ 85.04 million $ 8,118
May 18, 2018 $ 0.4
+0.00%
$ 87.14 million $ 8,315
May 17, 2018 $ 0.416
+0.00%
$ 85.87 million $ 8,315
May 16, 2018 $ 0.451
+0.00%
$ 93.98 million $ 8,677
May 15, 2018 $ 0.418
+0.00%
$ 100.1 million $ 8,625
May 14, 2018 $ 0.396
+0.00%
$ 99.1 million $ 8,580
May 13, 2018 $ 0.398
+0.00%
$ 97.37 million $ 8,453
May 12, 2018 $ 0.428
+0.00%
$ 88.56 million $ 8,742
May 11, 2018 $ 0.513
+0.00%
$ 91.04 million $ 9,292
May 10, 2018 $ 0.53
+0.00%
$ 106.4 million $ 9,216
May 9, 2018 $ 0.52
+0.00%
$ 120.77 million $ 9,296
May 8, 2018 $ 0.5
+0.00%
$ 119.89 million $ 9,385
May 7, 2018 $ 0.56
+0.00%
$ 112.03 million $ 9,671
May 6, 2018 $ 0.608
+0.00%
$ 122.42 million $ 9,840
May 5, 2018 $ 0.587
+0.00%
$ 136.34 million $ 9,674
May 4, 2018 $ 0.603
+0.00%
$ 135.94 million $ 9,376
May 3, 2018 $ 0.621
+0.00%
$ 135.86 million $ 9,139
May 2, 2018 $ 0.564
+0.00%
$ 141.99 million $ 9,030
May 1, 2018 $ 0.577
+0.00%
$ 134.43 million $ 9,317
Apr 30, 2018 $ 0.483
+0.00%
$ 124.94 million $ 9,368
Apr 29, 2018 $ 0.429
+0.00%
$ 118.33 million $ 9,241
Apr 28, 2018 $ 0.39
+0.00%
$ 104.82 million $ 9,233
Apr 27, 2018 $ 0.366
+0.00%
$ 91.45 million $ 8,901
Apr 26, 2018 $ 0.39
+0.00%
$ 88.37 million $ 9,254
Apr 25, 2018 $ 0.422
+0.00%
$ 80.15 million $ 9,283
Apr 24, 2018 $ 0.38
+0.00%
$ 101.13 million $ 8,889
Apr 23, 2018 $ 0.362
+0.00%
$ 90.36 million $ 8,889
Apr 22, 2018 $ 0.377
+0.00%
$ 83.13 million $ 8,810
Apr 21, 2018 $ 0.381
+0.00%
$ 78.37 million $ 8,424
Apr 20, 2018 $ 0.367
+0.00%
$ 90.35 million $ 8,217
Apr 19, 2018 $ 0.345
+0.00%
$ 86.87 million $ 8,047
Apr 18, 2018 $ 0.34
+0.00%
$ 82.1 million $ 8,053