SirinLabs Historical Data

SRN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $0.348
+0.00%
$76.5 million $8,093
Apr 16, 2018 $0.352
+0.00%
$78.66 million $8,181
Apr 15, 2018 $0.335
+0.00%
$83.47 million $7,992
Apr 14, 2018 $0.325
+0.00%
$78.38 million $7,971
Apr 13, 2018 $0.309
+0.00%
$73.21 million $7,301
Apr 12, 2018 $0.304
+0.00%
$75.48 million $6,878
Apr 11, 2018 $0.282
+0.00%
$71.51 million $6,787
Apr 10, 2018 $0.293
+0.00%
$73.2 million $6,929
Apr 9, 2018 $0.287
+0.00%
$66.09 million $7,000
Apr 8, 2018 $0.275
+0.00%
$67.04 million $6,890
Apr 7, 2018 $0.26
+0.00%
$64.08 million $6,685
Apr 6, 2018 $0.265
+0.00%
$60.98 million $6,790
Apr 5, 2018 $0.252
+0.00%
$63.77 million $7,155
Apr 4, 2018 $0.243
+0.00%
$61.06 million $7,347
Apr 3, 2018 $0.225
+0.00%
$61.18 million $7,005
Apr 2, 2018 $0.228
+0.00%
$52.4 million $6,848
Apr 1, 2018 $0.24
+0.00%
$50.54 million $7,035
Mar 31, 2018 $0.239
+0.00%
$53.5 million $6,951
Mar 30, 2018 $0.273
+0.00%
$55.36 million $7,605
Mar 29, 2018 $0.292
+0.00%
$55.1 million $7,956
Mar 28, 2018 $0.301
+0.00%
$67.6 million $8,016
Mar 27, 2018 $0.338
+0.00%
$66.7 million $8,268
Mar 26, 2018 $0.38
+0.00%
$73.87 million $8,585
Mar 25, 2018 $0.4
+0.00%
$82.49 million $8,900
Mar 24, 2018 $0.397
+0.00%
$87.94 million $8,567
Mar 23, 2018 $0.428
+0.00%
$90.06 million $8,835
Mar 22, 2018 $0.443
+0.00%
$94.92 million $9,023
Mar 21, 2018 $0.424
+0.00%
$102.83 million $8,648
Mar 20, 2018 $0.424
+0.00%
$100.77 million $8,363
Mar 19, 2018 $0.412
+0.00%
$98.88 million $7,689
Mar 18, 2018 $0.493
+0.00%
$101.36 million $8,136
Mar 17, 2018 $0.537
+0.00%
$105.33 million $8,335
Mar 16, 2018 $0.519
+0.00%
$118.18 million $8,155
Mar 15, 2018 $0.571
+0.00%
$130.43 million $8,870
Mar 14, 2018 $0.611
+0.00%
$121.83 million $9,203
Mar 13, 2018 $0.616
+0.00%
$139.84 million $9,516
Mar 12, 2018 $0.602
+0.00%
$145.74 million $9,080
Mar 11, 2018 $0.641
+0.00%
$140.45 million $9,316
Mar 10, 2018 $0.624
+0.00%
$139.09 million $8,975
Mar 9, 2018 $0.678
+0.00%
$147.29 million $9,803
Mar 8, 2018 $0.624
+0.00%
$165.89 million $10,504
Mar 7, 2018 $0.686
+0.00%
$138.27 million $11,128
Mar 6, 2018 $0.646
+0.00%
$146.61 million $11,535
Mar 5, 2018 $0.606
+0.00%
$70.82 million $11,293
Mar 4, 2018 $0.624
+0.00%
$63.4 million $11,366
Mar 3, 2018 $0.586
+0.00%
$61.33 million $11,017
Mar 2, 2018 $0.594
+0.00%
$60.06 million $10,667
Mar 1, 2018 $0.617
+0.00%
$59.86 million $10,696
Feb 28, 2018 $0.676
+0.00%
$56.3 million $10,594
Feb 27, 2018 $0.681
+0.00%
$64.37 million $9,962