SirinLabs Historical Data

SRN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.348
+0.00%
$ 76.5 million $ 8,093
Apr 16, 2018 $ 0.352
+0.00%
$ 78.66 million $ 8,181
Apr 15, 2018 $ 0.335
+0.00%
$ 83.47 million $ 7,992
Apr 14, 2018 $ 0.325
+0.00%
$ 78.38 million $ 7,971
Apr 13, 2018 $ 0.309
+0.00%
$ 73.21 million $ 7,301
Apr 12, 2018 $ 0.304
+0.00%
$ 75.48 million $ 6,878
Apr 11, 2018 $ 0.282
+0.00%
$ 71.51 million $ 6,787
Apr 10, 2018 $ 0.293
+0.00%
$ 73.2 million $ 6,929
Apr 9, 2018 $ 0.287
+0.00%
$ 66.09 million $ 7,000
Apr 8, 2018 $ 0.275
+0.00%
$ 67.04 million $ 6,890
Apr 7, 2018 $ 0.26
+0.00%
$ 64.08 million $ 6,685
Apr 6, 2018 $ 0.265
+0.00%
$ 60.98 million $ 6,790
Apr 5, 2018 $ 0.252
+0.00%
$ 63.77 million $ 7,155
Apr 4, 2018 $ 0.243
+0.00%
$ 61.06 million $ 7,347
Apr 3, 2018 $ 0.225
+0.00%
$ 61.18 million $ 7,005
Apr 2, 2018 $ 0.228
+0.00%
$ 52.4 million $ 6,848
Apr 1, 2018 $ 0.24
+0.00%
$ 50.54 million $ 7,035
Mar 31, 2018 $ 0.239
+0.00%
$ 53.5 million $ 6,951
Mar 30, 2018 $ 0.273
+0.00%
$ 55.36 million $ 7,605
Mar 29, 2018 $ 0.292
+0.00%
$ 55.1 million $ 7,956
Mar 28, 2018 $ 0.301
+0.00%
$ 67.6 million $ 8,016
Mar 27, 2018 $ 0.338
+0.00%
$ 66.7 million $ 8,268
Mar 26, 2018 $ 0.38
+0.00%
$ 73.87 million $ 8,585
Mar 25, 2018 $ 0.4
+0.00%
$ 82.49 million $ 8,900
Mar 24, 2018 $ 0.397
+0.00%
$ 87.94 million $ 8,567
Mar 23, 2018 $ 0.428
+0.00%
$ 90.06 million $ 8,835
Mar 22, 2018 $ 0.443
+0.00%
$ 94.92 million $ 9,023
Mar 21, 2018 $ 0.424
+0.00%
$ 102.83 million $ 8,648
Mar 20, 2018 $ 0.424
+0.00%
$ 100.77 million $ 8,363
Mar 19, 2018 $ 0.412
+0.00%
$ 98.88 million $ 7,689
Mar 18, 2018 $ 0.493
+0.00%
$ 101.36 million $ 8,136
Mar 17, 2018 $ 0.537
+0.00%
$ 105.33 million $ 8,335
Mar 16, 2018 $ 0.519
+0.00%
$ 118.18 million $ 8,155
Mar 15, 2018 $ 0.571
+0.00%
$ 130.43 million $ 8,870
Mar 14, 2018 $ 0.611
+0.00%
$ 121.83 million $ 9,203
Mar 13, 2018 $ 0.616
+0.00%
$ 139.84 million $ 9,516
Mar 12, 2018 $ 0.602
+0.00%
$ 145.74 million $ 9,080
Mar 11, 2018 $ 0.641
+0.00%
$ 140.45 million $ 9,316
Mar 10, 2018 $ 0.624
+0.00%
$ 139.09 million $ 8,975
Mar 9, 2018 $ 0.678
+0.00%
$ 147.29 million $ 9,803
Mar 8, 2018 $ 0.624
+0.00%
$ 165.89 million $ 10,504
Mar 7, 2018 $ 0.686
+0.00%
$ 138.27 million $ 11,128
Mar 6, 2018 $ 0.646
+0.00%
$ 146.61 million $ 11,535
Mar 5, 2018 $ 0.606
+0.00%
$ 70.82 million $ 11,293
Mar 4, 2018 $ 0.624
+0.00%
$ 63.4 million $ 11,366
Mar 3, 2018 $ 0.586
+0.00%
$ 61.33 million $ 11,017
Mar 2, 2018 $ 0.594
+0.00%
$ 60.06 million $ 10,667
Mar 1, 2018 $ 0.617
+0.00%
$ 59.86 million $ 10,696
Feb 28, 2018 $ 0.676
+0.00%
$ 56.3 million $ 10,594
Feb 27, 2018 $ 0.681
+0.00%
$ 64.37 million $ 9,962