SirinLabs Historical Data

SRN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $0.694
+0.00%
$70.14 million $9,688
Feb 25, 2018 $0.738
+0.00%
$67.67 million $10,048
Feb 24, 2018 $0.765
+0.00%
$70.88 million $10,120
Feb 23, 2018 $0.872
+0.00%
$76.16 million $10,429
Feb 22, 2018 $0.878
+0.00%
$81.31 million $10,993
Feb 21, 2018 $0.865
+0.00%
$88.49 million $11,592
Feb 20, 2018 $0.877
+0.00%
$87.78 million $10,922
Feb 19, 2018 $0.953
+0.00%
$82.14 million $10,831
Feb 18, 2018 $1.1
+0.00%
$87.77 million $10,695
Feb 17, 2018 $1.1
+0.00%
$107.02 million $10,082
Feb 16, 2018 $1.2
+0.00%
$108.84 million $9,805
Feb 15, 2018 $1.29
+0.00%
$115.11 million $9,007
Feb 14, 2018 $1.04
+0.00%
$123.97 million $8,691
Feb 13, 2018 $1.06
+0.00%
$114.27 million $8,617
Feb 12, 2018 $1.04
+0.00%
$106.7 million $8,283
Feb 11, 2018 $1.18
+0.00%
$97.24 million $8,725
Feb 10, 2018 $1.09
+0.00%
$110.92 million $8,285
Feb 9, 2018 $1.06
+0.00%
$115.29 million $8,169
Feb 8, 2018 $1.1
+0.00%
$101.87 million $7,926
Feb 7, 2018 $1.05
+0.00%
$99.7 million $6,816
Feb 6, 2018 $1.08
+0.00%
$106.29 million $7,731
Feb 5, 2018 $1.29
+0.00%
$138.71 million $8,809
Feb 4, 2018 $1.38
+0.00%
$119.62 million $8,909
Feb 3, 2018 $1.37
+0.00%
$132.87 million $8,647
Feb 2, 2018 $1.78
+0.00%
$133.4 million $9,654
Feb 1, 2018 $2.27
+0.00%
$154.44 million $10,112
Jan 31, 2018 $2.43
+0.00%
$194.1 million $10,803
Jan 30, 2018 $2.29
+0.00%
$234.05 million $11,414
Jan 29, 2018 $2.59
+0.00%
$209.12 million $11,746
Jan 28, 2018 $2.92
+0.00%
$255 million $11,271
Jan 27, 2018 $2.91
+0.00%
$252.51 million $11,082
Jan 26, 2018 $3.1
+0.00%
$298.78 million $11,376
Jan 25, 2018 $3.42
+0.00%
$295.37 million $11,074
Jan 24, 2018 $3.4
+0.00%
$328.79 million $10,796
Jan 23, 2018 $3
+0.00%
$344.57 million $11,245
Jan 22, 2018 $2.16
+0.00%
$332.05 million $12,076
Jan 21, 2018 $1.79
+0.00%
$243.1 million $12,551
Jan 20, 2018 $1.63
+0.00%
$186.75 million $11,592
Jan 19, 2018 $1.64
+0.00%
$160.5 million $11,608
Jan 18, 2018 $1.53
+0.00%
$156.82 million $10,627
Jan 17, 2018 $1.79
+0.00%
$157.4 million $12,248
Jan 16, 2018 $1.9
+0.00%
$153.98 million $14,000
Jan 15, 2018 $1.78
+0.00%
$191.67 million $13,788
Jan 14, 2018 $2.01
+0.00%
$172.29 million $14,335
Jan 13, 2018 $2.01
+0.00%
$180.69 million $13,827
Jan 12, 2018 $2.11
+0.00%
$198.8 million $13,911
Jan 11, 2018 $2.25
+0.00%
$188.45 million $14,358
Jan 10, 2018 $2.35
+0.00%
$219.74 million $15,040
Jan 9, 2018 $1.82
+0.00%
$230.46 million $15,504
Jan 8, 2018 $1.63
+0.00%
$210.03 million $16,773