SirinLabs Historical Data

SRN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.694
+0.00%
$ 70.14 million $ 9,688
Feb 25, 2018 $ 0.738
+0.00%
$ 67.67 million $ 10,048
Feb 24, 2018 $ 0.765
+0.00%
$ 70.88 million $ 10,120
Feb 23, 2018 $ 0.872
+0.00%
$ 76.16 million $ 10,429
Feb 22, 2018 $ 0.878
+0.00%
$ 81.31 million $ 10,993
Feb 21, 2018 $ 0.865
+0.00%
$ 88.49 million $ 11,592
Feb 20, 2018 $ 0.877
+0.00%
$ 87.78 million $ 10,922
Feb 19, 2018 $ 0.953
+0.00%
$ 82.14 million $ 10,831
Feb 18, 2018 $ 1.1
+0.00%
$ 87.77 million $ 10,695
Feb 17, 2018 $ 1.1
+0.00%
$ 107.02 million $ 10,082
Feb 16, 2018 $ 1.2
+0.00%
$ 108.84 million $ 9,805
Feb 15, 2018 $ 1.29
+0.00%
$ 115.11 million $ 9,007
Feb 14, 2018 $ 1.04
+0.00%
$ 123.97 million $ 8,691
Feb 13, 2018 $ 1.06
+0.00%
$ 114.27 million $ 8,617
Feb 12, 2018 $ 1.04
+0.00%
$ 106.7 million $ 8,283
Feb 11, 2018 $ 1.18
+0.00%
$ 97.24 million $ 8,725
Feb 10, 2018 $ 1.09
+0.00%
$ 110.92 million $ 8,285
Feb 9, 2018 $ 1.06
+0.00%
$ 115.29 million $ 8,169
Feb 8, 2018 $ 1.1
+0.00%
$ 101.87 million $ 7,926
Feb 7, 2018 $ 1.05
+0.00%
$ 99.7 million $ 6,816
Feb 6, 2018 $ 1.08
+0.00%
$ 106.29 million $ 7,731
Feb 5, 2018 $ 1.29
+0.00%
$ 138.71 million $ 8,809
Feb 4, 2018 $ 1.38
+0.00%
$ 119.62 million $ 8,909
Feb 3, 2018 $ 1.37
+0.00%
$ 132.87 million $ 8,647
Feb 2, 2018 $ 1.78
+0.00%
$ 133.4 million $ 9,654
Feb 1, 2018 $ 2.27
+0.00%
$ 154.44 million $ 10,112
Jan 31, 2018 $ 2.43
+0.00%
$ 194.1 million $ 10,803
Jan 30, 2018 $ 2.29
+0.00%
$ 234.05 million $ 11,414
Jan 29, 2018 $ 2.59
+0.00%
$ 209.12 million $ 11,746
Jan 28, 2018 $ 2.92
+0.00%
$ 255 million $ 11,271
Jan 27, 2018 $ 2.91
+0.00%
$ 252.51 million $ 11,082
Jan 26, 2018 $ 3.1
+0.00%
$ 298.78 million $ 11,376
Jan 25, 2018 $ 3.42
+0.00%
$ 295.37 million $ 11,074
Jan 24, 2018 $ 3.4
+0.00%
$ 328.79 million $ 10,796
Jan 23, 2018 $ 3
+0.00%
$ 344.57 million $ 11,245
Jan 22, 2018 $ 2.16
+0.00%
$ 332.05 million $ 12,076
Jan 21, 2018 $ 1.79
+0.00%
$ 243.1 million $ 12,551
Jan 20, 2018 $ 1.63
+0.00%
$ 186.75 million $ 11,592
Jan 19, 2018 $ 1.64
+0.00%
$ 160.5 million $ 11,608
Jan 18, 2018 $ 1.53
+0.00%
$ 156.82 million $ 10,627
Jan 17, 2018 $ 1.79
+0.00%
$ 157.4 million $ 12,248
Jan 16, 2018 $ 1.9
+0.00%
$ 153.98 million $ 14,000
Jan 15, 2018 $ 1.78
+0.00%
$ 191.67 million $ 13,788
Jan 14, 2018 $ 2.01
+0.00%
$ 172.29 million $ 14,335
Jan 13, 2018 $ 2.01
+0.00%
$ 180.69 million $ 13,827
Jan 12, 2018 $ 2.11
+0.00%
$ 198.8 million $ 13,911
Jan 11, 2018 $ 2.25
+0.00%
$ 188.45 million $ 14,358
Jan 10, 2018 $ 2.35
+0.00%
$ 219.74 million $ 15,040
Jan 9, 2018 $ 1.82
+0.00%
$ 230.46 million $ 15,504
Jan 8, 2018 $ 1.63
+0.00%
$ 210.03 million $ 16,773