SirinLabs Historical Data

SRN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $1.53
+0.00%
$158.16 million $17,158
Jan 6, 2018 $1.36
+0.00%
$158.01 million $16,276
Jan 5, 2018 $1.24
+0.00%
$134.71 million $15,085
Jan 4, 2018 $1.16
+0.00%
$120.74 million $15,163
Jan 3, 2018 $1.03
+0.00%
$118.7 million $14,068
Jan 2, 2018 $0.965
+0.00%
$106.29 million $13,687
Jan 1, 2018 $1.01
+0.00%
$-- $13,480
Dec 31, 2017 $0.713
+0.00%
$-- $13,492
Dec 30, 2017 $0.725
+0.00%
$-- $14,735
Dec 29, 2017 $0.766
+0.00%
$-- $14,669
Dec 28, 2017 $0.974
+0.00%
$-- $16,047
Download