SirinLabs Historical Data

SRN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 1.53
+0.00%
$ 158.16 million $ 17,158
Jan 6, 2018 $ 1.36
+0.00%
$ 158.01 million $ 16,276
Jan 5, 2018 $ 1.24
+0.00%
$ 134.71 million $ 15,085
Jan 4, 2018 $ 1.16
+0.00%
$ 120.74 million $ 15,163
Jan 3, 2018 $ 1.03
+0.00%
$ 118.7 million $ 14,068
Jan 2, 2018 $ 0.965
+0.00%
$ 106.29 million $ 13,687
Jan 1, 2018 $ 1.01
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.713
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.725
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.766
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.974
+0.00%
$ -- $ 16,047
Download