Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SirinLabs Historical Data

SRN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.00164
-10.86%
$808,709 $381
Dec 18, 2022 $0.00184
+0.12%
$907,005 $3,177
Dec 17, 2022 $0.00184
+0.42%
$905,555 $3,783
Dec 16, 2022 $0.00183
-3.59%
$901,717 $3,967
Dec 15, 2022 $0.0019
-3.02%
$934,533 $7,646
Dec 14, 2022 $0.00196
-8.18%
$963,423 $2,451
Dec 13, 2022 $0.00213
+3.33%
$1.05 million $1,536
Dec 12, 2022 $0.00207
+9.73%
$1.02 million $1,530
Dec 11, 2022 $0.00188
-0.09%
$926,314 $407
Dec 10, 2022 $0.00188
-0.01%
$926,739 $70
Dec 9, 2022 $0.00188
-0.56%
$926,365 $2,148
Dec 8, 2022 $0.0019
+2.43%
$933,070 $640
Dec 7, 2022 $0.00185
-1.30%
$911,031 $1,013
Dec 6, 2022 $0.00188
+0.62%
$923,652 $504
Dec 5, 2022 $0.00187
-0.85%
$917,642 $753
Dec 4, 2022 $0.00188
-7.11%
$926,667 $1,875
Dec 3, 2022 $0.00203
+8.02%
$998,456 $83
Dec 2, 2022 $0.00205
+0.67%
$1.01 million $570
Dec 1, 2022 $0.00204
-1.13%
$1 million $595
Nov 30, 2022 $0.00206
-3.58%
$1.01 million $2,302
Nov 29, 2022 $0.00197
+1.46%
$970,923 $1,160
Nov 28, 2022 $0.00195
+6.99%
$956,828 $1,298
Nov 27, 2022 $0.00182
+0.17%
$893,253 $3,223
Nov 26, 2022 $0.00181
-8.53%
$891,557 $3,114
Nov 25, 2022 $0.00198
+21.84%
$973,954 $4,511
Nov 24, 2022 $0.00199
-0.88%
$979,188 $10,172
Nov 23, 2022 $0.00215
+31.48%
$1.06 million $1,556
Nov 22, 2022 $0.0021
+41.72%
$1.03 million $7,574
Nov 21, 2022 $0.00189
-5.39%
$930,899 $1,908
Nov 20, 2022 $0.002
+19.89%
$983,961 $16,378
Nov 19, 2022 $0.00217
+0.09%
$1.07 million $10,322
Nov 18, 2022 $0.00217
-0.14%
$1.07 million $7,356
Nov 17, 2022 $0.00217
-6.94%
$1.07 million $2,003
Nov 16, 2022 $0.00233
+6.32%
$1.15 million $1,995
Nov 15, 2022 $0.00219
+1.80%
$1.08 million $1,782
Nov 14, 2022 $0.00232
+9.20%
$1.14 million $1,862
Nov 13, 2022 $0.00213
-9.57%
$1.05 million $1,031
Nov 12, 2022 $0.00235
+6.58%
$1.16 million $1,038
Nov 11, 2022 $0.00221
-3.60%
$1.09 million $1,849
Nov 10, 2022 $0.00229
+21.83%
$1.13 million $16,150
Nov 9, 2022 $0.00188
-21.93%
$923,559 $17,299
Nov 8, 2022 $0.00241
-10.04%
$1.18 million $7,412
Nov 7, 2022 $0.00268
-2.03%
$1.32 million $3,907
Nov 6, 2022 $0.00273
-1.50%
$1.34 million $1,200
Nov 5, 2022 $0.00277
+9.10%
$1.36 million $1,821
Nov 4, 2022 $0.00254
+4.66%
$1.25 million $989
Nov 3, 2022 $0.00243
+0.87%
$1.19 million $1,753
Nov 2, 2022 $0.00242
-1.61%
$1.19 million $2,303
Nov 1, 2022 $0.00246
+0.00%
$1.21 million $5,822
Oct 31, 2022 $0.00246
+0.23%
$1.21 million $2,924