SirinLabs Historical Data

SRN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00164
-10.86%
$808,709 $381
Dec 18, 2022 $0.00184
+0.12%
$907,005 $3,177
Dec 17, 2022 $0.00184
+0.42%
$905,555 $3,783
Dec 16, 2022 $0.00183
-3.59%
$901,717 $3,967
Dec 15, 2022 $0.0019
-3.02%
$934,533 $7,646
Dec 14, 2022 $0.00196
-8.18%
$963,423 $2,451
Dec 13, 2022 $0.00213
+3.33%
$1.05 million $1,536
Dec 12, 2022 $0.00207
+9.73%
$1.02 million $1,530
Dec 11, 2022 $0.00188
-0.09%
$926,314 $407
Dec 10, 2022 $0.00188
-0.01%
$926,739 $70
Dec 9, 2022 $0.00188
-0.56%
$926,365 $2,148
Dec 8, 2022 $0.0019
+2.43%
$933,070 $640
Dec 7, 2022 $0.00185
-1.30%
$911,031 $1,013
Dec 6, 2022 $0.00188
+0.62%
$923,652 $504
Dec 5, 2022 $0.00187
-0.85%
$917,642 $753
Dec 4, 2022 $0.00188
-7.11%
$926,667 $1,875
Dec 3, 2022 $0.00203
+8.02%
$998,456 $83
Dec 2, 2022 $0.00205
+0.67%
$1.01 million $570
Dec 1, 2022 $0.00204
-1.13%
$1 million $595
Nov 30, 2022 $0.00206
-3.58%
$1.01 million $2,302
Nov 29, 2022 $0.00197
+1.46%
$970,923 $1,160
Nov 28, 2022 $0.00195
+6.99%
$956,828 $1,298
Nov 27, 2022 $0.00182
+0.17%
$893,253 $3,223
Nov 26, 2022 $0.00181
-8.53%
$891,557 $3,114
Nov 25, 2022 $0.00198
+21.84%
$973,954 $4,511
Nov 24, 2022 $0.00199
-0.88%
$979,188 $10,172
Nov 23, 2022 $0.00215
+31.48%
$1.06 million $1,556
Nov 22, 2022 $0.0021
+41.72%
$1.03 million $7,574
Nov 21, 2022 $0.00189
-5.39%
$930,899 $1,908
Nov 20, 2022 $0.002
+19.89%
$983,961 $16,378
Nov 19, 2022 $0.00217
+0.09%
$1.07 million $10,322
Nov 18, 2022 $0.00217
-0.14%
$1.07 million $7,356
Nov 17, 2022 $0.00217
-6.94%
$1.07 million $2,003
Nov 16, 2022 $0.00233
+6.32%
$1.15 million $1,995
Nov 15, 2022 $0.00219
+1.80%
$1.08 million $1,782
Nov 14, 2022 $0.00232
+9.20%
$1.14 million $1,862
Nov 13, 2022 $0.00213
-9.57%
$1.05 million $1,031
Nov 12, 2022 $0.00235
+6.58%
$1.16 million $1,038
Nov 11, 2022 $0.00221
-3.60%
$1.09 million $1,849
Nov 10, 2022 $0.00229
+21.83%
$1.13 million $16,150
Nov 9, 2022 $0.00188
-21.93%
$923,559 $17,299
Nov 8, 2022 $0.00241
-10.04%
$1.18 million $7,412
Nov 7, 2022 $0.00268
-2.03%
$1.32 million $3,907
Nov 6, 2022 $0.00273
-1.50%
$1.34 million $1,200
Nov 5, 2022 $0.00277
+9.10%
$1.36 million $1,821
Nov 4, 2022 $0.00254
+4.66%
$1.25 million $989
Nov 3, 2022 $0.00243
+0.87%
$1.19 million $1,753
Nov 2, 2022 $0.00242
-1.61%
$1.19 million $2,303
Nov 1, 2022 $0.00246
+0.00%
$1.21 million $5,822
Oct 31, 2022 $0.00246
+0.23%
$1.21 million $2,924