Coinranking
Viction Futures
?
VIC
Close Price
?
$ 0.04546
Trading Volume
?
$ 22.96M
Funding Rate (avg)
?
-0.809%
Open Interest
?
$ 2.29M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIC / USDT Binance | $ 0.0454 | -3.7% | $ 1.73 million | $ 21.85 million | $ 0.0454 | Trade |
| 2 | VIC / USDT Gate.com | $ 0.0453 | -2.4% | $ 433,161.16 | $ 712,101.00 | $ 0.0453 | Trade |
| 3 | VIC / USDT MEXC Global | $ 0.0454 | -3.7% | $ 126,224.07 | $ 403,132.34 | $ 0.0454 | Trade |
Previous
Top Futures Exchanges for Viction
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.047 | $ 0.0467 | $ 0.0472 | -0.69% | $ 26.64 million | $ 2.44 million |
| Jun 3, 2026 | $ 0.0457 | $ 0.0486 | $ 0.047 | -0.27% | $ 40.06 million | $ 2.14 million |
| Jun 2, 2026 | $ 0.0573 | $ 0.0482 | $ 0.0457 | -0.045% | $ 39.47 million | $ 1.96 million |
| Jun 1, 2026 | $ 0.0402 | $ 0.0513 | $ 0.0573 | -1.1% | $ 165.65 million | $ 2.63 million |
| May 31, 2026 | $ 0.0417 | $ 0.0404 | $ 0.0402 | -0.074% | $ 4.52 million | $ 1.55 million |
| May 30, 2026 | $ 0.0394 | $ 0.0427 | $ 0.0417 | -0.11% | $ 16.35 million | $ 1.41 million |
| May 29, 2026 | $ 0.0414 | $ 0.0407 | $ 0.0394 | -0.099% | $ 6.91 million | $ 1.35 million |
| May 28, 2026 | $ 0.0565 | $ 0.0474 | $ 0.0414 | -0.36% | $ 17.07 million | $ 1.53 million |
| May 27, 2026 | $ 0.0572 | $ 0.0533 | $ 0.0567 | 0.0100% | $ 16.1 million | $ 2.31 million |
| May 26, 2026 | $ 0.0582 | $ 0.0577 | $ 0.0573 | 0.0100% | $ 2.72 million | $ 2.47 million |
| May 25, 2026 | $ 0.0602 | $ 0.0574 | $ 0.0582 | 0.0100% | $ 6.96 million | $ 2.48 million |
| May 24, 2026 | $ 0.0539 | $ 0.0567 | $ 0.0602 | 0.0100% | $ 11.63 million | $ 2.7 million |
| May 23, 2026 | $ 0.0521 | $ 0.0533 | $ 0.054 | 0.0100% | $ 2.64 million | $ 2.26 million |
| May 22, 2026 | $ 0.0538 | $ 0.0534 | $ 0.0521 | 0.0100% | $ 2.03 million | $ 2.05 million |
| May 21, 2026 | $ 0.0599 | $ 0.055 | $ 0.0538 | 0.0100% | $ 4.44 million | $ 2.13 million |
| May 20, 2026 | $ 0.0601 | $ 0.059 | $ 0.0599 | 0.0100% | $ 1.3 million | $ 2.4 million |
| May 19, 2026 | $ 0.0593 | $ 0.0605 | $ 0.0601 | 0.0100% | $ 3.67 million | $ 2.43 million |
| May 18, 2026 | $ 0.0635 | $ 0.0599 | $ 0.0593 | 0.0100% | $ 5.18 million | $ 2.28 million |
| May 17, 2026 | $ 0.0631 | $ 0.0628 | $ 0.0636 | 0.0100% | $ 7.79 million | $ 2.52 million |
| May 16, 2026 | $ 0.0594 | $ 0.0608 | $ 0.0632 | 0.0100% | $ 11.59 million | $ 2.63 million |
Previous Next