Coinranking
Viction Futures
?
VIC
Close Price
?
$ 0.03610
Trading Volume
?
$ 11.85M
Funding Rate (avg)
?
0.00993%
Open Interest
?
$ 2.10M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIC / USDT Binance | $ 0.0361 | 0.0050% | $ 1.66 million | $ 11.27 million | $ 0.0361 | Trade |
| 2 | VIC / USDT Gate.com | $ 0.0360 | 0.010% | $ 311,162.08 | $ 370,338.00 | $ 0.0360 | Trade |
| 3 | VIC / USDT MEXC Global | $ 0.0361 | 0.0047% | $ 128,878.44 | $ 207,982.37 | $ 0.0361 | Trade |
Previous
Top Futures Exchanges for Viction
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0334 | $ 0.0362 | $ 0.0379 | -0.14% | $ 10.47 million | $ 2.29 million |
| Jun 15, 2026 | $ 0.0336 | $ 0.0336 | $ 0.0334 | -0.078% | $ 2.21 million | $ 1.84 million |
| Jun 14, 2026 | $ 0.0336 | $ 0.0333 | $ 0.0336 | 0.0100% | $ 2.37 million | $ 1.87 million |
| Jun 13, 2026 | $ 0.0346 | $ 0.0337 | $ 0.0336 | 0.0100% | $ 2.59 million | $ 1.97 million |
| Jun 12, 2026 | $ 0.035 | $ 0.0355 | $ 0.0346 | 0.0072% | $ 8.81 million | $ 1.97 million |
| Jun 11, 2026 | $ 0.0333 | $ 0.0341 | $ 0.035 | -0.12% | $ 3.23 million | $ 1.97 million |
| Jun 10, 2026 | $ 0.0366 | $ 0.0349 | $ 0.0333 | 0.0016% | $ 4.05 million | $ 1.78 million |
| Jun 9, 2026 | $ 0.0406 | $ 0.0385 | $ 0.0366 | -0.021% | $ 4.83 million | $ 1.92 million |
| Jun 8, 2026 | $ 0.041 | $ 0.0414 | $ 0.0406 | -0.0082% | $ 6.81 million | $ 2.22 million |
| Jun 7, 2026 | $ 0.0462 | $ 0.0439 | $ 0.041 | -0.99% | $ 7.89 million | $ 2.52 million |
| Jun 6, 2026 | $ 0.0465 | $ 0.0462 | $ 0.0462 | -0.12% | $ 7.14 million | $ 2.18 million |
| Jun 5, 2026 | $ 0.0472 | $ 0.0465 | $ 0.0465 | -0.13% | $ 13.72 million | $ 2.34 million |
| Jun 4, 2026 | $ 0.047 | $ 0.0467 | $ 0.0472 | -0.69% | $ 26.64 million | $ 2.44 million |
| Jun 3, 2026 | $ 0.0457 | $ 0.0486 | $ 0.047 | -0.27% | $ 40.06 million | $ 2.14 million |
| Jun 2, 2026 | $ 0.0573 | $ 0.0482 | $ 0.0457 | -0.045% | $ 39.47 million | $ 1.96 million |
| Jun 1, 2026 | $ 0.0402 | $ 0.0513 | $ 0.0573 | -1.1% | $ 165.65 million | $ 2.63 million |
| May 31, 2026 | $ 0.0417 | $ 0.0404 | $ 0.0402 | -0.074% | $ 4.52 million | $ 1.55 million |
| May 30, 2026 | $ 0.0394 | $ 0.0427 | $ 0.0417 | -0.11% | $ 16.35 million | $ 1.41 million |
| May 29, 2026 | $ 0.0414 | $ 0.0407 | $ 0.0394 | -0.099% | $ 6.91 million | $ 1.35 million |
| May 28, 2026 | $ 0.0565 | $ 0.0474 | $ 0.0414 | -0.36% | $ 17.07 million | $ 1.53 million |
Previous Next