Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0461
+0.07%
$ 5.85 million $ 10.85 million
Yesterday $ 0.0472
+0.00%
$ 5.98 million $ 15.85 million
Jun 3, 2026 $ 0.0472
+3.53%
$ 5.98 million $ 19.92 million
Jun 2, 2026 $ 0.0455
-21.02%
$ 5.77 million $ 11.78 million
Jun 1, 2026 $ 0.0577
+42.82%
$ 7.31 million $ 56.19 million
May 31, 2026 $ 0.0404
-3.52%
$ 5.12 million $ 3.39 million
May 30, 2026 $ 0.0419
+5.79%
$ 5.29 million $ 12.87 million
May 29, 2026 $ 0.0396
-4.88%
$ 5.01 million $ 4.58 million
May 28, 2026 $ 0.0416
-26.56%
$ 5.25 million $ 7.24 million
May 27, 2026 $ 0.0566
-0.87%
$ 7.13 million $ 6.16 million
May 26, 2026 $ 0.0571
-1.79%
$ 7.23 million $ 2.67 million
May 25, 2026 $ 0.0582
-3.54%
$ 7.35 million $ 4.54 million
May 24, 2026 $ 0.0603
+11.84%
$ 7.65 million $ 10.03 million
May 23, 2026 $ 0.0539
+3.39%
$ 6.82 million $ 3.34 million
May 22, 2026 $ 0.0521
-3.34%
$ 6.59 million $ 2.37 million
May 21, 2026 $ 0.0539
-9.99%
$ 6.83 million $ 4.18 million
May 20, 2026 $ 0.0599
-0.21%
$ 7.58 million $ 1.12 million
May 19, 2026 $ 0.06
+1.15%
$ 7.6 million $ 2.84 million
May 18, 2026 $ 0.0593
-6.83%
$ 7.5 million $ 3.09 million
May 17, 2026 $ 0.0637
+0.74%
$ 8.05 million $ 5.44 million
May 16, 2026 $ 0.0632
+6.19%
$ 8.01 million $ 6.44 million
May 15, 2026 $ 0.0595
+4.80%
$ 7.53 million $ 13.04 million
May 14, 2026 $ 0.0568
+2.02%
$ 7.19 million $ 12.61 million
May 13, 2026 $ 0.0557
-19.23%
$ 7.04 million $ 19.93 million
May 12, 2026 $ 0.0689
+38.60%
$ 8.71 million $ 32.5 million
May 11, 2026 $ 0.0497
+0.71%
$ 6.28 million $ 823,105
May 10, 2026 $ 0.0494
+1.59%
$ 6.24 million $ 792,217
May 9, 2026 $ 0.0486
-0.91%
$ 6.14 million $ 873,800
May 8, 2026 $ 0.049
+1.62%
$ 6.2 million $ 899,461
May 7, 2026 $ 0.0482
+1.80%
$ 6.1 million $ 1.64 million
May 6, 2026 $ 0.0474
+0.49%
$ 5.99 million $ 1.03 million
May 5, 2026 $ 0.0472
-0.68%
$ 5.96 million $ 1.21 million
May 4, 2026 $ 0.0475
+2.81%
$ 6 million $ 1.8 million
May 3, 2026 $ 0.0462
+2.08%
$ 5.84 million $ 2.79 million
May 2, 2026 $ 0.0452
-1.00%
$ 5.72 million $ 3.42 million
May 1, 2026 $ 0.0457
+4.84%
$ 5.77 million $ 10.59 million
Apr 30, 2026 $ 0.0436
-19.97%
$ 5.5 million $ 5.3 million
Apr 29, 2026 $ 0.0545
-2.43%
$ 6.88 million $ 1.21 million
Apr 28, 2026 $ 0.0558
+0.13%
$ 7.05 million $ 1.24 million
Apr 27, 2026 $ 0.0558
-4.28%
$ 7.05 million $ 1.55 million
Apr 26, 2026 $ 0.0583
+1.60%
$ 7.36 million $ 1.58 million
Apr 25, 2026 $ 0.0573
-0.81%
$ 7.23 million $ 1.46 million
Apr 24, 2026 $ 0.0578
+0.44%
$ 7.28 million $ 1.47 million
Apr 23, 2026 $ 0.0575
+0.05%
$ 7.26 million $ 1.95 million
Apr 22, 2026 $ 0.0575
-2.63%
$ 7.26 million $ 1.53 million
Apr 21, 2026 $ 0.0591
+0.69%
$ 7.45 million $ 2.06 million
Apr 20, 2026 $ 0.0587
+8.17%
$ 7.42 million $ 3.12 million
Apr 19, 2026 $ 0.0542
-3.18%
$ 6.85 million $ 3.13 million
Apr 18, 2026 $ 0.0561
+1.06%
$ 7.07 million $ 22.61 million
Apr 17, 2026 $ 0.0555
+5.49%
$ 6.99 million $ 8.1 million
Download