Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.371
+5.35%
$ 44.35 million $ 4.11 million
Jan 24, 2025 $ 0.352
-13.57%
$ 42.09 million $ 11.41 million
Jan 23, 2025 $ 0.406
+19.03%
$ 48.63 million $ 32.76 million
Jan 22, 2025 $ 0.341
-1.35%
$ 40.85 million $ 2.43 million
Jan 21, 2025 $ 0.346
+5.64%
$ 41.4 million $ 8.48 million
Jan 20, 2025 $ 0.328
-1.44%
$ 39.17 million $ 1.24 million
Jan 19, 2025 $ 0.332
-8.93%
$ 39.72 million $ 1.29 million
Jan 18, 2025 $ 0.365
-5.27%
$ 43.6 million $ 898,725
Jan 17, 2025 $ 0.385
+3.49%
$ 46.02 million $ 998,544
Jan 16, 2025 $ 0.372
-2.25%
$ 44.47 million $ 1.05 million
Jan 15, 2025 $ 0.38
+3.95%
$ 45.48 million $ 917,104
Jan 14, 2025 $ 0.366
+4.67%
$ 43.74 million $ 985,230
Jan 13, 2025 $ 0.35
-2.54%
$ 41.83 million $ 916,122
Jan 12, 2025 $ 0.359
-1.82%
$ 42.93 million $ 830,940
Jan 11, 2025 $ 0.366
-2.10%
$ 43.75 million $ 928,218
Jan 10, 2025 $ 0.374
+2.56%
$ 44.72 million $ 1.18 million
Jan 9, 2025 $ 0.365
-5.69%
$ 43.6 million $ 1.39 million
Jan 8, 2025 $ 0.387
-2.63%
$ 46.21 million $ 1.35 million
Jan 7, 2025 $ 0.397
-10.33%
$ 47.47 million $ 1.61 million
Jan 6, 2025 $ 0.443
-1.55%
$ 52.93 million $ 1.59 million
Jan 5, 2025 $ 0.45
+2.43%
$ 53.71 million $ 1.52 million
Jan 4, 2025 $ 0.439
-0.40%
$ 52.45 million $ 1.24 million
Jan 3, 2025 $ 0.441
+4.40%
$ 52.68 million $ 1.52 million
Jan 2, 2025 $ 0.423
+1.91%
$ 50.45 million $ 1.7 million
Jan 1, 2025 $ 0.414
+4.67%
$ 49.46 million $ 1.98 million
Dec 31, 2024 $ 0.396
-0.55%
$ 47.24 million $ 1.07 million
Dec 30, 2024 $ 0.398
-1.54%
$ 47.54 million $ 2.04 million
Dec 29, 2024 $ 0.405
-4.89%
$ 48.28 million $ 1.8 million
Dec 28, 2024 $ 0.425
+5.05%
$ 50.76 million $ 6.56 million
Dec 27, 2024 $ 0.405
+5.68%
$ 48.28 million $ 3.39 million
Dec 26, 2024 $ 0.383
-7.42%
$ 45.68 million $ 951,541
Dec 25, 2024 $ 0.413
-0.44%
$ 49.3 million $ 968,172
Dec 24, 2024 $ 0.415
+4.14%
$ 49.52 million $ 1.43 million
Dec 23, 2024 $ 0.399
+8.07%
$ 47.54 million $ 1.22 million
Dec 22, 2024 $ 0.369
-1.68%
$ 43.99 million $ 2.09 million
Dec 21, 2024 $ 0.375
-3.63%
$ 44.7 million $ 1.57 million
Dec 20, 2024 $ 0.39
+3.84%
$ 46.44 million $ 1.71 million
Dec 19, 2024 $ 0.375
-6.53%
$ 44.74 million $ 2.17 million
Dec 18, 2024 $ 0.401
-8.14%
$ 47.86 million $ 1.84 million
Dec 17, 2024 $ 0.437
-8.27%
$ 52.06 million $ 1.8 million
Dec 16, 2024 $ 0.477
+0.11%
$ 56.79 million $ 2.7 million
Dec 15, 2024 $ 0.476
-1.78%
$ 56.72 million $ 3.13 million
Dec 14, 2024 $ 0.485
-5.66%
$ 57.77 million $ 2.12 million
Dec 13, 2024 $ 0.514
+2.89%
$ 61.28 million $ 6.94 million
Dec 12, 2024 $ 0.5
+4.75%
$ 59.54 million $ 3.04 million
Dec 11, 2024 $ 0.477
+3.16%
$ 56.84 million $ 3.16 million
Dec 10, 2024 $ 0.462
+0.56%
$ 55 million $ 3.4 million
Dec 9, 2024 $ 0.459
-18.36%
$ 54.68 million $ 4.7 million
Dec 8, 2024 $ 0.562
+5.74%
$ 66.98 million $ 5.86 million
Dec 7, 2024 $ 0.532
-0.78%
$ 63.33 million $ 3.54 million