Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0403
+0.95%
$ 5.13 million $ 2.9 million
Jul 3, 6 PM $ 0.0399
+0.23%
$ 5.08 million $ 2.93 million
Jul 3, 5 PM $ 0.0398
+0.12%
$ 5.07 million $ 3.03 million
Jul 3, 4 PM $ 0.0398
-0.09%
$ 5.06 million $ 3.05 million
Jul 3, 3 PM $ 0.0398
-0.11%
$ 5.06 million $ 3.35 million
Jul 3, 2 PM $ 0.0399
+1.00%
$ 5.07 million $ 3.38 million
Jul 3, 1 PM $ 0.0395
-0.62%
$ 5.02 million $ 3.48 million
Jul 3, 12 PM $ 0.0397
-0.09%
$ 5.05 million $ 3.52 million
Jul 3, 11 AM $ 0.0398
+0.29%
$ 5.05 million $ 3.63 million
Jul 3, 10 AM $ 0.0396
-0.26%
$ 5.04 million $ 3.75 million
Jul 3, 9 AM $ 0.0398
-1.96%
$ 5.05 million $ 3.71 million
Jul 3, 8 AM $ 0.0405
+0.70%
$ 5.15 million $ 3.53 million
Jul 3, 7 AM $ 0.0403
+0.98%
$ 5.12 million $ 3.45 million
Jul 3, 6 AM $ 0.0399
-2.28%
$ 5.07 million $ 3.63 million
Jul 3, 5 AM $ 0.0408
+3.24%
$ 5.19 million $ 3.7 million
Jul 3, 4 AM $ 0.0395
+0.92%
$ 5.02 million $ 3.66 million
Jul 3, 3 AM $ 0.0391
-0.22%
$ 4.98 million $ 3.98 million
Jul 3, 2 AM $ 0.0392
-0.19%
$ 4.99 million $ 4.21 million
Jul 3, 1 AM $ 0.0393
+0.78%
$ 5 million $ 4.58 million
Jul 3, 12 AM $ 0.039
+0.97%
$ 4.96 million $ 4.8 million
Jul 2, 11 PM $ 0.0386
+0.16%
$ 4.91 million $ 5.03 million
Jul 2, 10 PM $ 0.0386
+0.65%
$ 4.9 million $ 5.31 million
Jul 2, 9 PM $ 0.0383
-1.60%
$ 4.87 million $ 5.89 million
Jul 2, 8 PM $ 0.0389
-0.16%
$ 4.95 million $ 6.95 million
Jul 2, 7 PM $ 0.039
+0.66%
$ 4.96 million $ 10.02 million
Jul 2, 6 PM $ 0.0387
+0.65%
$ 4.92 million $ 11.03 million
Jul 2, 5 PM $ 0.0385
-1.49%
$ 4.89 million $ 11.8 million
Jul 2, 4 PM $ 0.0391
+0.09%
$ 4.97 million $ 12.26 million
Jul 2, 3 PM $ 0.039
+1.14%
$ 4.96 million $ 12.14 million
Jul 2, 2 PM $ 0.0386
-0.45%
$ 4.91 million $ 12.13 million
Jul 2, 1 PM $ 0.0388
-0.44%
$ 4.93 million $ 12.04 million
Jul 2, 12 PM $ 0.0389
-1.55%
$ 4.95 million $ 12.1 million
Jul 2, 11 AM $ 0.0396
+1.66%
$ 5.03 million $ 12.15 million
Jul 2, 10 AM $ 0.0389
-0.46%
$ 4.95 million $ 12.26 million
Jul 2, 9 AM $ 0.0391
+1.36%
$ 4.97 million $ 12.3 million
Jul 2, 8 AM $ 0.0386
+1.17%
$ 4.9 million $ 12.3 million
Jul 2, 7 AM $ 0.0381
-1.06%
$ 4.85 million $ 12.28 million
Jul 2, 6 AM $ 0.0385
-1.07%
$ 4.9 million $ 12.02 million
Jul 2, 5 AM $ 0.0389
+0.12%
$ 4.95 million $ 11.8 million
Jul 2, 4 AM $ 0.0389
-4.06%
$ 4.94 million $ 11.78 million
Jul 2, 3 AM $ 0.0405
-1.61%
$ 5.15 million $ 11.58 million
Jul 2, 2 AM $ 0.0412
-2.26%
$ 5.24 million $ 11.4 million
Jul 2, 1 AM $ 0.0422
+4.87%
$ 5.36 million $ 11.01 million
Jul 2, 12 AM $ 0.0402
-1.85%
$ 5.11 million $ 10.88 million
Jul 1, 11 PM $ 0.041
+0.05%
$ 5.21 million $ 10.65 million
Jul 1, 10 PM $ 0.0409
-1.35%
$ 5.2 million $ 10.4 million
Jul 1, 9 PM $ 0.0415
+2.57%
$ 5.28 million $ 9.81 million
Jul 1, 8 PM $ 0.0405
+2.21%
$ 5.14 million $ 8.75 million
Jul 1, 7 PM $ 0.0396
-1.43%
$ 5.03 million $ 5.63 million
Jul 1, 6 PM $ 0.0402
+5.45%
$ 5.11 million $ 4.58 million