Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.063
-0.71%
$ 7.97 million $ 5.44 million
May 17, 8 PM $ 0.0635
+0.19%
$ 8.03 million $ 5.53 million
May 17, 7 PM $ 0.0633
+0.19%
$ 8.01 million $ 5.77 million
May 17, 6 PM $ 0.0632
-1.38%
$ 8 million $ 6.09 million
May 17, 5 PM $ 0.0641
+1.95%
$ 8.11 million $ 6.53 million
May 17, 4 PM $ 0.0629
-1.69%
$ 7.96 million $ 5.75 million
May 17, 3 PM $ 0.064
+0.92%
$ 8.1 million $ 5.58 million
May 17, 2 PM $ 0.0634
+1.26%
$ 8.02 million $ 4.48 million
May 17, 1 PM $ 0.0626
+1.12%
$ 7.92 million $ 4.45 million
May 17, 12 PM $ 0.0619
+0.36%
$ 7.83 million $ 4.48 million
May 17, 11 AM $ 0.0617
+1.01%
$ 7.81 million $ 4.65 million
May 17, 10 AM $ 0.0611
-1.21%
$ 7.73 million $ 4.78 million
May 17, 9 AM $ 0.0618
+1.04%
$ 7.82 million $ 5.12 million
May 17, 8 AM $ 0.0612
-1.85%
$ 7.74 million $ 5.38 million
May 17, 7 AM $ 0.0623
-0.92%
$ 7.88 million $ 5.77 million
May 17, 6 AM $ 0.0629
+0.83%
$ 7.96 million $ 5.95 million
May 17, 5 AM $ 0.0623
-0.70%
$ 7.88 million $ 6.14 million
May 17, 4 AM $ 0.0627
-0.92%
$ 7.93 million $ 6.16 million
May 17, 3 AM $ 0.0633
+0.40%
$ 8.01 million $ 6.24 million
May 17, 2 AM $ 0.0631
+1.20%
$ 7.98 million $ 6.33 million
May 17, 1 AM $ 0.0624
-1.38%
$ 7.89 million $ 6.37 million
May 17, 12 AM $ 0.0633
+0.05%
$ 8 million $ 6.38 million
May 16, 11 PM $ 0.0632
+1.53%
$ 8 million $ 6.44 million
May 16, 10 PM $ 0.0623
-1.68%
$ 7.88 million $ 6.31 million
May 16, 9 PM $ 0.0633
-0.21%
$ 8.01 million $ 6.59 million
May 16, 8 PM $ 0.0634
-1.90%
$ 8.02 million $ 6.63 million
May 16, 7 PM $ 0.0647
+1.66%
$ 8.18 million $ 6.38 million
May 16, 6 PM $ 0.0636
+3.67%
$ 8.05 million $ 6.06 million
May 16, 5 PM $ 0.0614
+0.25%
$ 7.76 million $ 5.63 million
May 16, 4 PM $ 0.0612
+1.89%
$ 7.74 million $ 5.82 million
May 16, 3 PM $ 0.0601
-0.95%
$ 7.6 million $ 6.05 million
May 16, 2 PM $ 0.0606
-0.90%
$ 7.67 million $ 7.3 million
May 16, 1 PM $ 0.0612
+0.71%
$ 7.74 million $ 9.26 million
May 16, 12 PM $ 0.0607
+0.99%
$ 7.68 million $ 11.75 million
May 16, 11 AM $ 0.0601
-0.69%
$ 7.6 million $ 13.8 million
May 16, 10 AM $ 0.0606
+3.15%
$ 7.66 million $ 13.83 million
May 16, 9 AM $ 0.0587
+1.42%
$ 7.43 million $ 13.95 million
May 16, 8 AM $ 0.0579
-4.81%
$ 7.32 million $ 13.87 million
May 16, 7 AM $ 0.0608
+3.07%
$ 7.69 million $ 13.42 million
May 16, 6 AM $ 0.059
-1.77%
$ 7.46 million $ 13.56 million
May 16, 5 AM $ 0.06
+0.19%
$ 7.59 million $ 13.44 million
May 16, 4 AM $ 0.0599
-1.92%
$ 7.58 million $ 13.48 million
May 16, 3 AM $ 0.0611
+1.25%
$ 7.73 million $ 13.38 million
May 16, 2 AM $ 0.0604
+0.98%
$ 7.64 million $ 13.25 million
May 16, 1 AM $ 0.0598
+0.74%
$ 7.57 million $ 13.27 million
May 16, 12 AM $ 0.0594
-0.22%
$ 7.51 million $ 13.23 million
May 15, 11 PM $ 0.0595
+0.27%
$ 7.53 million $ 13.04 million
May 15, 10 PM $ 0.0594
-0.29%
$ 7.51 million $ 13.02 million
May 15, 9 PM $ 0.0596
+3.04%
$ 7.53 million $ 12.69 million
May 15, 8 PM $ 0.0578
+0.61%
$ 7.31 million $ 12.59 million