Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0437
-0.54%
$ 5.5 million $ 1.19 million
Apr 1, 10 PM $ 0.044
+0.78%
$ 5.53 million $ 1.24 million
Apr 1, 9 PM $ 0.0436
+0.39%
$ 5.49 million $ 1.25 million
Apr 1, 8 PM $ 0.0435
-0.27%
$ 5.47 million $ 1.24 million
Apr 1, 7 PM $ 0.0436
+0.03%
$ 5.49 million $ 1.18 million
Apr 1, 6 PM $ 0.0436
-0.63%
$ 5.48 million $ 1.2 million
Apr 1, 5 PM $ 0.0438
-0.74%
$ 5.52 million $ 1.2 million
Apr 1, 4 PM $ 0.0442
+0.68%
$ 5.56 million $ 1.15 million
Apr 1, 3 PM $ 0.0439
+1.05%
$ 5.52 million $ 1.1 million
Apr 1, 2 PM $ 0.0434
+1.03%
$ 5.47 million $ 1.05 million
Apr 1, 1 PM $ 0.043
-0.20%
$ 5.41 million $ 1.05 million
Apr 1, 12 PM $ 0.0431
+0.52%
$ 5.42 million $ 1.06 million
Apr 1, 11 AM $ 0.0428
-0.41%
$ 5.39 million $ 1.06 million
Apr 1, 10 AM $ 0.043
+0.47%
$ 5.41 million $ 1.12 million
Apr 1, 9 AM $ 0.0428
-1.00%
$ 5.39 million $ 1.13 million
Apr 1, 8 AM $ 0.0432
+0.03%
$ 5.44 million $ 1.12 million
Apr 1, 7 AM $ 0.0432
+0.35%
$ 5.44 million $ 1.11 million
Apr 1, 6 AM $ 0.0431
+0.52%
$ 5.42 million $ 1.09 million
Apr 1, 5 AM $ 0.0429
+0.85%
$ 5.39 million $ 1.04 million
Apr 1, 4 AM $ 0.0425
-0.06%
$ 5.35 million $ 1.08 million
Apr 1, 3 AM $ 0.0425
+1.34%
$ 5.35 million $ 1.07 million
Apr 1, 2 AM $ 0.042
-0.66%
$ 5.28 million $ 1.07 million
Apr 1, 1 AM $ 0.0422
-0.24%
$ 5.32 million $ 1.05 million
Apr 1, 12 AM $ 0.0423
-0.33%
$ 5.33 million $ 1.03 million
Mar 31, 11 PM $ 0.0425
+0.26%
$ 5.35 million $ 1 million
Mar 31, 10 PM $ 0.0424
-0.45%
$ 5.33 million $ 989,165
Mar 31, 9 PM $ 0.0426
-0.55%
$ 5.36 million $ 945,096
Mar 31, 8 PM $ 0.0428
+0.36%
$ 5.39 million $ 937,917
Mar 31, 7 PM $ 0.0426
+0.43%
$ 5.37 million $ 976,225
Mar 31, 6 PM $ 0.0425
+0.24%
$ 5.34 million $ 1.02 million
Mar 31, 5 PM $ 0.0424
+0.62%
$ 5.33 million $ 1.03 million
Mar 31, 4 PM $ 0.0421
+1.09%
$ 5.3 million $ 1.1 million
Mar 31, 3 PM $ 0.0416
-0.60%
$ 5.24 million $ 1.15 million
Mar 31, 2 PM $ 0.0419
-0.48%
$ 5.27 million $ 1.17 million
Mar 31, 1 PM $ 0.0421
+1.12%
$ 5.3 million $ 1.19 million
Mar 31, 12 PM $ 0.0416
+0.18%
$ 5.24 million $ 1.36 million
Mar 31, 11 AM $ 0.0416
+0.66%
$ 5.23 million $ 1.36 million
Mar 31, 10 AM $ 0.0413
-0.02%
$ 5.2 million $ 1.34 million
Mar 31, 9 AM $ 0.0413
-1.04%
$ 5.2 million $ 1.32 million
Mar 31, 8 AM $ 0.0417
-0.20%
$ 5.25 million $ 1.31 million
Mar 31, 7 AM $ 0.0418
+0.23%
$ 5.26 million $ 1.32 million
Mar 31, 6 AM $ 0.0417
-0.04%
$ 5.25 million $ 1.37 million
Mar 31, 5 AM $ 0.0417
+0.34%
$ 5.25 million $ 1.39 million
Mar 31, 4 AM $ 0.0416
-0.15%
$ 5.24 million $ 1.35 million
Mar 31, 3 AM $ 0.0417
-1.02%
$ 5.24 million $ 1.34 million
Mar 31, 2 AM $ 0.0421
+0.14%
$ 5.3 million $ 1.37 million
Mar 31, 1 AM $ 0.042
+1.26%
$ 5.29 million $ 1.37 million
Mar 31, 12 AM $ 0.0415
-0.80%
$ 5.22 million $ 1.37 million
Mar 30, 11 PM $ 0.0418
+0.29%
$ 5.27 million $ 1.37 million
Mar 30, 10 PM $ 0.0417
-0.64%
$ 5.25 million $ 1.33 million