Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.00817
+1.22%
$1.04 million $1.03 million
Aug 17, 8 PM $0.00807
-2.21%
$1.03 million $1.07 million
Aug 17, 7 PM $0.00825
+2.42%
$1.05 million $1.14 million
Aug 17, 6 PM $0.00806
-4.17%
$1.03 million $1.15 million
Aug 17, 5 PM $0.00841
+3.04%
$1.07 million $1.21 million
Aug 17, 4 PM $0.00816
-0.38%
$1.04 million $1.21 million
Aug 17, 3 PM $0.00819
+1.21%
$1.05 million $1.27 million
Aug 17, 2 PM $0.00809
+1.07%
$1.03 million $1.27 million
Aug 17, 1 PM $0.00801
+0.31%
$1.02 million $1.33 million
Aug 17, 12 PM $0.00798
-0.32%
$1.02 million $1.35 million
Aug 17, 11 AM $0.00801
-1.28%
$1.02 million $1.35 million
Aug 17, 10 AM $0.00811
+2.07%
$1.04 million $1.35 million
Aug 17, 9 AM $0.00795
+0.97%
$1.01 million $1.33 million
Aug 17, 8 AM $0.00787
-1.37%
$1.01 million $1.35 million
Aug 17, 7 AM $0.00798
-0.38%
$1.02 million $1.37 million
Aug 17, 6 AM $0.00801
+1.39%
$1.02 million $1.36 million
Aug 17, 5 AM $0.0079
+1.86%
$1.01 million $1.35 million
Aug 17, 4 AM $0.00776
+4.11%
$990,417 $1.29 million
Aug 17, 3 AM $0.00745
+0.11%
$951,293 $3.16 million
Aug 17, 2 AM $0.00744
-6.71%
$950,294 $3.16 million
Aug 17, 1 AM $0.00798
-4.59%
$1.02 million $4.16 million
Aug 17, 12 AM $0.00836
+0.75%
$1.07 million $4.13 million
Aug 16, 11 PM $0.0083
-1.99%
$1.06 million $4.1 million
Aug 16, 10 PM $0.00847
-12.03%
$1.08 million $4.06 million
Aug 16, 9 PM $0.00962
-11.05%
$1.23 million $4.08 million
Aug 16, 8 PM $0.0108
-11.84%
$1.38 million $4.1 million
Aug 16, 7 PM $0.0123
-2.11%
$1.57 million $4.11 million
Aug 16, 6 PM $0.0125
-7.05%
$1.6 million $4.12 million
Aug 16, 5 PM $0.0135
+6.90%
$1.72 million $3.84 million
Aug 16, 4 PM $0.0126
+0.62%
$1.61 million $3.83 million
Aug 16, 3 PM $0.0125
-8.97%
$1.6 million $3.68 million
Aug 16, 2 PM $0.0138
+11.51%
$1.76 million $3.72 million
Aug 16, 1 PM $0.0124
-3.48%
$1.58 million $3.55 million
Aug 16, 12 PM $0.0128
+2.29%
$1.64 million $3.56 million
Aug 16, 11 AM $0.0125
+1.02%
$1.6 million $3.69 million
Aug 16, 10 AM $0.0124
-1.02%
$1.58 million $3.9 million
Aug 16, 9 AM $0.0125
-0.20%
$1.6 million $3.97 million
Aug 16, 8 AM $0.0125
+4.69%
$1.6 million $4.12 million
Aug 16, 7 AM $0.012
-2.08%
$1.53 million $4.06 million
Aug 16, 6 AM $0.0122
-2.19%
$1.56 million $4.08 million
Aug 16, 5 AM $0.0125
-4.60%
$1.6 million $4.15 million
Aug 16, 4 AM $0.0131
-0.20%
$1.67 million $4.03 million
Aug 16, 3 AM $0.0131
-1.06%
$1.68 million $4.03 million
Aug 16, 2 AM $0.0133
-2.87%
$1.7 million $4 million
Aug 16, 1 AM $0.0137
+7.28%
$1.75 million $3.96 million
Aug 16, 12 AM $0.0127
-6.24%
$1.63 million $3.8 million
Aug 15, 11 PM $0.0136
-3.04%
$1.74 million $3.69 million
Aug 15, 10 PM $0.014
-6.04%
$1.79 million $3.63 million
Aug 15, 9 PM $0.0149
-5.92%
$1.91 million $3.5 million
Aug 15, 8 PM $0.0159
+0.33%
$2.03 million $3.42 million