Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0555
+0.00%
$ 7 million $ 3.02 million
3:03 AM $ 0.0555
-0.03%
$ 7 million $ 3.02 million
3:02 AM $ 0.0555
-0.13%
$ 7 million $ 3.02 million
3:01 AM $ 0.0556
-0.10%
$ 7 million $ 3.02 million
3:00 AM $ 0.0556
-0.03%
$ 7 million $ 3.02 million
2:59 AM $ 0.0557
+0.12%
$ 7.02 million $ 3.02 million
2:58 AM $ 0.0556
+0.00%
$ 7.02 million $ 3.02 million
2:57 AM $ 0.0556
-0.06%
$ 7.02 million $ 3.02 million
2:56 AM $ 0.0556
+0.00%
$ 7.02 million $ 3.02 million
2:55 AM $ 0.0556
-0.11%
$ 7.02 million $ 3.02 million
2:54 AM $ 0.0557
-0.01%
$ 7.02 million $ 3.02 million
2:53 AM $ 0.0557
+0.00%
$ 7.02 million $ 3.02 million
2:52 AM $ 0.0557
-0.14%
$ 7.02 million $ 3.02 million
2:51 AM $ 0.0557
-0.05%
$ 7.02 million $ 3.02 million
2:50 AM $ 0.0558
+0.03%
$ 7.02 million $ 3.01 million
2:49 AM $ 0.0558
+0.05%
$ 7.03 million $ 3.01 million
2:48 AM $ 0.0557
+0.00%
$ 7.03 million $ 3.01 million
2:47 AM $ 0.0557
+0.02%
$ 7.03 million $ 3.01 million
2:46 AM $ 0.0557
+0.00%
$ 7.03 million $ 3.01 million
2:45 AM $ 0.0557
-0.09%
$ 7.03 million $ 3.01 million
2:44 AM $ 0.0558
-0.24%
$ 7.03 million $ 3.01 million
2:43 AM $ 0.0559
+0.00%
$ 7.03 million $ 3.01 million
2:42 AM $ 0.0559
-0.02%
$ 7.03 million $ 3.01 million
2:41 AM $ 0.0559
+0.00%
$ 7.03 million $ 3.01 million
2:40 AM $ 0.0559
+0.06%
$ 7.03 million $ 3.01 million
2:39 AM $ 0.0559
+0.25%
$ 7.05 million $ 3.01 million
2:38 AM $ 0.0557
+0.00%
$ 7.05 million $ 3.01 million
2:37 AM $ 0.0557
-0.10%
$ 7.05 million $ 3.01 million
2:36 AM $ 0.0558
+0.00%
$ 7.05 million $ 3.02 million
2:35 AM $ 0.0558
+0.07%
$ 7.05 million $ 3.02 million
2:34 AM $ 0.0558
-0.16%
$ 7.03 million $ 3.02 million
2:33 AM $ 0.0559
+0.00%
$ 7.03 million $ 3.02 million
2:32 AM $ 0.0559
-0.06%
$ 7.03 million $ 3.02 million
2:31 AM $ 0.0559
-0.05%
$ 7.03 million $ 3.02 million
2:30 AM $ 0.0559
-0.09%
$ 7.03 million $ 3.03 million
2:29 AM $ 0.056
+0.16%
$ 7.06 million $ 3.03 million
2:28 AM $ 0.0559
-0.01%
$ 7.06 million $ 3.03 million
2:27 AM $ 0.0559
+0.02%
$ 7.06 million $ 3.03 million
2:26 AM $ 0.0559
+0.00%
$ 7.06 million $ 3.03 million
2:25 AM $ 0.0559
+0.05%
$ 7.06 million $ 3.03 million
2:24 AM $ 0.0558
-0.16%
$ 7.04 million $ 3.04 million
2:23 AM $ 0.0559
+0.00%
$ 7.04 million $ 3.04 million
2:22 AM $ 0.0559
+0.07%
$ 7.04 million $ 3.04 million
2:21 AM $ 0.0559
-0.01%
$ 7.04 million $ 3.05 million
2:20 AM $ 0.0559
+0.02%
$ 7.04 million $ 3.05 million
2:19 AM $ 0.0559
+0.01%
$ 7.05 million $ 3.04 million
2:18 AM $ 0.0559
+0.00%
$ 7.05 million $ 3.04 million
2:17 AM $ 0.0559
+0.03%
$ 7.05 million $ 3.04 million
2:16 AM $ 0.0558
+0.00%
$ 7.05 million $ 3.04 million
2:15 AM $ 0.0558
-0.08%
$ 7.05 million $ 3.04 million