Viction Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.536
+5.44%
$ 63.82 million $ 7.57 million
Dec 5, 2024 $ 0.508
-1.56%
$ 60.47 million $ 3.85 million
Dec 4, 2024 $ 0.517
-2.40%
$ 61.48 million $ 4.99 million
Dec 3, 2024 $ 0.529
+9.56%
$ 62.99 million $ 5.79 million
Dec 2, 2024 $ 0.483
+0.94%
$ 57.49 million $ 3.8 million
Dec 1, 2024 $ 0.479
+1.92%
$ 56.98 million $ 2.18 million
Nov 30, 2024 $ 0.47
+1.12%
$ 55.89 million $ 2.62 million
Nov 29, 2024 $ 0.465
+1.44%
$ 45.81 million $ 3.29 million
Nov 28, 2024 $ 0.458
+0.54%
$ 45.15 million $ 2.01 million
Nov 27, 2024 $ 0.455
+2.53%
$ 44.91 million $ 2.85 million
Nov 26, 2024 $ 0.444
+3.90%
$ 43.81 million $ 9.32 million
Nov 25, 2024 $ 0.427
-0.03%
$ 42.14 million $ 3.43 million
Nov 24, 2024 $ 0.427
+2.86%
$ 42.11 million $ 3.98 million
Nov 23, 2024 $ 0.415
+3.18%
$ 40.95 million $ 5.01 million
Nov 22, 2024 $ 0.403
+1.24%
$ 39.69 million $ 4.78 million
Nov 21, 2024 $ 0.398
-2.11%
$ 39.2 million $ 13.1 million
Nov 20, 2024 $ 0.406
+9.60%
$ 40.02 million $ 12.87 million
Nov 19, 2024 $ 0.37
-4.38%
$ 36.52 million $ 23.57 million
Nov 18, 2024 $ 0.387
+6.75%
$ 38.19 million $ 6.08 million
Nov 17, 2024 $ 0.363
-0.04%
$ 35.74 million $ 20.07 million
Nov 16, 2024 $ 0.363
+4.65%
$ 35.76 million $ 1.86 million
Nov 15, 2024 $ 0.347
+3.33%
$ 34.17 million $ 1.69 million
Nov 14, 2024 $ 0.335
-0.19%
$ 33.07 million $ 2.03 million
Nov 13, 2024 $ 0.336
-5.30%
$ 33.13 million $ 2.24 million
Nov 12, 2024 $ 0.355
-5.38%
$ 34.97 million $ 2.38 million
Nov 11, 2024 $ 0.375
+1.99%
$ 36.95 million $ 2.24 million
Nov 10, 2024 $ 0.368
+2.90%
$ 36.23 million $ 2.29 million
Nov 9, 2024 $ 0.357
+2.71%
$ 35.21 million $ 1.35 million
Nov 8, 2024 $ 0.348
-0.15%
$ 34.28 million $ 1.2 million
Nov 7, 2024 $ 0.348
-0.55%
$ 34.33 million $ 1.43 million
Nov 6, 2024 $ 0.35
+12.11%
$ 34.51 million $ 1.74 million
Nov 5, 2024 $ 0.312
+5.35%
$ 30.78 million $ 1.28 million
Nov 4, 2024 $ 0.296
-3.36%
$ 29.21 million $ 1.05 million
Nov 3, 2024 $ 0.307
-4.69%
$ 30.22 million $ 1.27 million
Nov 2, 2024 $ 0.322
-3.93%
$ 31.72 million $ 902,865
Nov 1, 2024 $ 0.335
-0.33%
$ 33 million $ 1.21 million
Oct 31, 2024 $ 0.336
-5.51%
$ 33.1 million $ 1.41 million
Oct 30, 2024 $ 0.355
-0.18%
$ 35.02 million $ 1.24 million
Oct 29, 2024 $ 0.356
+3.52%
$ 35.08 million $ 1.63 million
Oct 28, 2024 $ 0.344
+1.69%
$ 33.87 million $ 1.35 million
Oct 27, 2024 $ 0.338
+0.20%
$ 33.31 million $ 2.32 million
Oct 26, 2024 $ 0.337
+1.39%
$ 33.24 million $ 1.14 million
Oct 25, 2024 $ 0.333
-5.94%
$ 32.8 million $ 1.74 million
Oct 24, 2024 $ 0.354
+2.77%
$ 34.87 million $ 1.87 million
Oct 23, 2024 $ 0.344
-6.38%
$ 33.93 million $ 5.81 million
Oct 22, 2024 $ 0.368
+1.38%
$ 36.24 million $ 2.17 million
Oct 21, 2024 $ 0.363
-5.88%
$ 35.74 million $ 2.13 million
Oct 20, 2024 $ 0.385
+5.78%
$ 37.95 million $ 2 million
Oct 19, 2024 $ 0.364
-1.16%
$ 35.88 million $ 1.12 million
Oct 18, 2024 $ 0.368
+2.89%
$ 36.3 million $ 1.19 million