Viction Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0417
-0.64%
$ 5.25 million $ 1.33 million
Mar 30, 9 PM $ 0.042
+0.93%
$ 5.29 million $ 1.39 million
Mar 30, 8 PM $ 0.0416
+0.38%
$ 5.24 million $ 1.37 million
Mar 30, 7 PM $ 0.0414
-0.91%
$ 5.22 million $ 1.33 million
Mar 30, 6 PM $ 0.0418
-1.16%
$ 5.26 million $ 1.28 million
Mar 30, 5 PM $ 0.0423
-0.22%
$ 5.33 million $ 1.26 million
Mar 30, 4 PM $ 0.0424
-0.32%
$ 5.34 million $ 1.2 million
Mar 30, 3 PM $ 0.0425
+0.22%
$ 5.36 million $ 1.16 million
Mar 30, 2 PM $ 0.0424
+0.78%
$ 5.34 million $ 1.16 million
Mar 30, 1 PM $ 0.0421
-0.34%
$ 5.3 million $ 1.15 million
Mar 30, 12 PM $ 0.0423
-0.04%
$ 5.32 million $ 997,899
Mar 30, 11 AM $ 0.0423
+0.37%
$ 5.32 million $ 1.06 million
Mar 30, 10 AM $ 0.0421
+0.30%
$ 5.3 million $ 1.04 million
Mar 30, 9 AM $ 0.042
+0.45%
$ 5.28 million $ 1.05 million
Mar 30, 8 AM $ 0.0418
-0.61%
$ 5.26 million $ 1.07 million
Mar 30, 7 AM $ 0.0421
+1.35%
$ 5.29 million $ 1.05 million
Mar 30, 6 AM $ 0.0415
+0.82%
$ 5.22 million $ 973,432
Mar 30, 5 AM $ 0.0412
-0.70%
$ 5.18 million $ 968,924
Mar 30, 4 AM $ 0.0414
+1.38%
$ 5.22 million $ 991,147
Mar 30, 3 AM $ 0.0409
-0.57%
$ 5.15 million $ 997,950
Mar 30, 2 AM $ 0.0411
+0.16%
$ 5.17 million $ 975,451
Mar 30, 1 AM $ 0.041
+1.28%
$ 5.17 million $ 1.02 million
Mar 30, 12 AM $ 0.0405
+1.17%
$ 5.1 million $ 1.01 million
Mar 29, 11 PM $ 0.0401
+0.85%
$ 5.04 million $ 1.01 million
Mar 29, 10 PM $ 0.0397
-1.44%
$ 5 million $ 1.02 million
Mar 29, 9 PM $ 0.0403
-0.34%
$ 5.07 million $ 985,762
Mar 29, 8 PM $ 0.0404
-0.26%
$ 5.09 million $ 996,030
Mar 29, 7 PM $ 0.0405
-0.01%
$ 5.1 million $ 1 million
Mar 29, 6 PM $ 0.0405
+0.33%
$ 5.1 million $ 993,308
Mar 29, 5 PM $ 0.0404
-0.35%
$ 5.09 million $ 984,390
Mar 29, 4 PM $ 0.0406
+0.83%
$ 5.1 million $ 1 million
Mar 29, 3 PM $ 0.0402
-0.36%
$ 5.06 million $ 990,370
Mar 29, 2 PM $ 0.0404
-0.02%
$ 5.08 million $ 997,686
Mar 29, 1 PM $ 0.0404
-0.62%
$ 5.08 million $ 992,375
Mar 29, 12 PM $ 0.0406
+0.31%
$ 5.11 million $ 962,674
Mar 29, 11 AM $ 0.0405
-1.17%
$ 5.1 million $ 945,572
Mar 29, 10 AM $ 0.041
-1.35%
$ 5.16 million $ 933,508
Mar 29, 9 AM $ 0.0415
+1.07%
$ 5.23 million $ 924,316
Mar 29, 8 AM $ 0.0411
+0.32%
$ 5.17 million $ 897,033
Mar 29, 7 AM $ 0.041
-0.26%
$ 5.16 million $ 876,938
Mar 29, 6 AM $ 0.0411
+1.19%
$ 5.17 million $ 877,603
Mar 29, 5 AM $ 0.0406
-0.14%
$ 5.11 million $ 867,488
Mar 29, 4 AM $ 0.0406
-0.99%
$ 5.12 million $ 841,714
Mar 29, 3 AM $ 0.0411
+0.81%
$ 5.17 million $ 854,725
Mar 29, 2 AM $ 0.0407
-0.79%
$ 5.12 million $ 835,069
Mar 29, 1 AM $ 0.041
+1.41%
$ 5.17 million $ 809,755
Mar 29, 12 AM $ 0.0405
-0.67%
$ 5.09 million $ 867,299
Mar 28, 11 PM $ 0.0407
-0.84%
$ 5.13 million $ 906,875
Mar 28, 10 PM $ 0.0411
-0.47%
$ 5.17 million $ 893,790
Mar 28, 9 PM $ 0.0413
-0.59%
$ 5.2 million $ 877,791