Viction Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0402
+5.45%
$ 5.11 million $ 4.58 million
Jul 1, 5 PM $ 0.0382
+0.60%
$ 4.85 million $ 3.71 million
Jul 1, 4 PM $ 0.0379
+0.79%
$ 4.82 million $ 3.19 million
Jul 1, 3 PM $ 0.0376
+1.45%
$ 4.79 million $ 3.07 million
Jul 1, 2 PM $ 0.0371
-0.29%
$ 4.72 million $ 3.1 million
Jul 1, 1 PM $ 0.0372
-0.57%
$ 4.73 million $ 3.23 million
Jul 1, 12 PM $ 0.0374
-0.10%
$ 4.76 million $ 3.25 million
Jul 1, 11 AM $ 0.0375
+2.71%
$ 4.76 million $ 3.34 million
Jul 1, 10 AM $ 0.0365
+0.20%
$ 4.63 million $ 3.51 million
Jul 1, 9 AM $ 0.0364
-0.63%
$ 4.63 million $ 3.52 million
Jul 1, 8 AM $ 0.0366
+1.12%
$ 4.66 million $ 3.55 million
Jul 1, 7 AM $ 0.0362
+0.67%
$ 4.6 million $ 3.45 million
Jul 1, 6 AM $ 0.036
-1.14%
$ 4.57 million $ 3.55 million
Jul 1, 5 AM $ 0.0364
+0.28%
$ 4.62 million $ 3.55 million
Jul 1, 4 AM $ 0.0363
+1.04%
$ 4.61 million $ 3.54 million
Jul 1, 3 AM $ 0.0359
+0.51%
$ 4.56 million $ 3.48 million
Jul 1, 2 AM $ 0.0357
+0.03%
$ 4.54 million $ 3.45 million
Jul 1, 1 AM $ 0.0357
+0.23%
$ 4.54 million $ 3.44 million
Jul 1, 12 AM $ 0.0356
-1.41%
$ 4.53 million $ 3.36 million
Jun 30, 11 PM $ 0.0361
-0.15%
$ 4.59 million $ 3.36 million
Jun 30, 10 PM $ 0.0362
-1.21%
$ 4.6 million $ 3.34 million
Jun 30, 9 PM $ 0.0366
-0.76%
$ 4.65 million $ 3.33 million
Jun 30, 8 PM $ 0.0369
-1.19%
$ 4.69 million $ 3.23 million
Jun 30, 7 PM $ 0.0374
+0.08%
$ 4.75 million $ 3.25 million
Jun 30, 6 PM $ 0.0373
-0.30%
$ 4.74 million $ 3.23 million
Jun 30, 5 PM $ 0.0374
-0.82%
$ 4.76 million $ 3.24 million
Jun 30, 4 PM $ 0.0377
+1.25%
$ 4.8 million $ 3.26 million
Jun 30, 3 PM $ 0.0373
+0.17%
$ 4.74 million $ 3.29 million
Jun 30, 2 PM $ 0.0372
-2.53%
$ 4.73 million $ 3.25 million
Jun 30, 1 PM $ 0.0382
+0.79%
$ 4.85 million $ 3.09 million
Jun 30, 12 PM $ 0.0379
-3.22%
$ 4.82 million $ 3.01 million
Jun 30, 11 AM $ 0.0392
+1.36%
$ 4.98 million $ 2.81 million
Jun 30, 10 AM $ 0.0387
+0.90%
$ 4.91 million $ 2.57 million
Jun 30, 9 AM $ 0.0383
+0.99%
$ 4.87 million $ 2.53 million
Jun 30, 8 AM $ 0.0379
+0.17%
$ 4.82 million $ 2.53 million
Jun 30, 7 AM $ 0.0379
+1.38%
$ 4.81 million $ 2.53 million
Jun 30, 6 AM $ 0.0374
+0.29%
$ 4.75 million $ 2.5 million
Jun 30, 5 AM $ 0.0373
-1.05%
$ 4.73 million $ 2.58 million
Jun 30, 4 AM $ 0.0377
-0.76%
$ 4.78 million $ 2.62 million
Jun 30, 3 AM $ 0.0379
-0.26%
$ 4.82 million $ 2.66 million
Jun 30, 2 AM $ 0.038
+0.66%
$ 4.83 million $ 2.7 million
Jun 30, 1 AM $ 0.0378
-0.32%
$ 4.8 million $ 2.82 million
Jun 30, 12 AM $ 0.0379
-1.65%
$ 4.82 million $ 2.89 million
Jun 29, 11 PM $ 0.0385
+0.22%
$ 4.9 million $ 3.09 million
Jun 29, 10 PM $ 0.0385
-0.54%
$ 4.89 million $ 3.23 million
Jun 29, 9 PM $ 0.0387
+0.44%
$ 4.91 million $ 3.56 million
Jun 29, 8 PM $ 0.0385
-0.42%
$ 4.89 million $ 6.4 million
Jun 29, 7 PM $ 0.0387
+0.53%
$ 4.91 million $ 6.74 million
Jun 29, 6 PM $ 0.0385
+0.48%
$ 4.89 million $ 6.83 million
Jun 29, 5 PM $ 0.0383
+0.62%
$ 4.86 million $ 6.85 million