Viction Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0578
+0.61%
$ 7.31 million $ 12.59 million
May 15, 7 PM $ 0.0574
+0.10%
$ 7.27 million $ 12.57 million
May 15, 6 PM $ 0.0574
-0.39%
$ 7.26 million $ 12.57 million
May 15, 5 PM $ 0.0576
-2.01%
$ 7.29 million $ 12.43 million
May 15, 4 PM $ 0.0588
-2.69%
$ 7.44 million $ 12.34 million
May 15, 3 PM $ 0.0604
-5.23%
$ 7.64 million $ 12.08 million
May 15, 2 PM $ 0.0636
-1.87%
$ 8.05 million $ 11.1 million
May 15, 1 PM $ 0.0649
+9.01%
$ 8.21 million $ 9.37 million
May 15, 12 PM $ 0.0595
-0.73%
$ 7.53 million $ 7.19 million
May 15, 11 AM $ 0.0599
+0.03%
$ 7.58 million $ 5.43 million
May 15, 10 AM $ 0.0599
+3.20%
$ 7.58 million $ 6.01 million
May 15, 9 AM $ 0.058
+0.02%
$ 7.34 million $ 6.97 million
May 15, 8 AM $ 0.0581
+0.51%
$ 7.34 million $ 10.41 million
May 15, 7 AM $ 0.0578
-0.07%
$ 7.31 million $ 10.56 million
May 15, 6 AM $ 0.0578
+2.00%
$ 7.31 million $ 10.56 million
May 15, 5 AM $ 0.0567
-0.32%
$ 7.17 million $ 11.63 million
May 15, 4 AM $ 0.0568
-1.11%
$ 7.19 million $ 11.76 million
May 15, 3 AM $ 0.0575
-0.76%
$ 7.27 million $ 11.93 million
May 15, 2 AM $ 0.0579
+0.77%
$ 7.32 million $ 12.22 million
May 15, 1 AM $ 0.0574
+1.37%
$ 7.27 million $ 12.36 million
May 15, 12 AM $ 0.0567
-0.25%
$ 7.17 million $ 12.46 million
May 14, 11 PM $ 0.0568
-0.35%
$ 7.19 million $ 12.61 million
May 14, 10 PM $ 0.057
+0.77%
$ 7.21 million $ 12.6 million
May 14, 9 PM $ 0.0566
-0.76%
$ 7.16 million $ 12.69 million
May 14, 8 PM $ 0.057
+0.85%
$ 7.21 million $ 12.7 million
May 14, 7 PM $ 0.0565
+0.51%
$ 7.14 million $ 12.74 million
May 14, 6 PM $ 0.0562
-0.38%
$ 7.1 million $ 12.76 million
May 14, 5 PM $ 0.0564
-0.99%
$ 7.13 million $ 12.96 million
May 14, 4 PM $ 0.0569
-0.75%
$ 7.2 million $ 12.95 million
May 14, 3 PM $ 0.0573
+2.06%
$ 7.25 million $ 13.16 million
May 14, 2 PM $ 0.0562
-1.45%
$ 7.11 million $ 13.15 million
May 14, 1 PM $ 0.0571
+0.80%
$ 7.22 million $ 13.3 million
May 14, 12 PM $ 0.0566
-3.51%
$ 7.16 million $ 13.83 million
May 14, 11 AM $ 0.0587
-1.46%
$ 7.42 million $ 16.53 million
May 14, 10 AM $ 0.0595
-4.94%
$ 7.53 million $ 16.08 million
May 14, 9 AM $ 0.0626
+8.61%
$ 7.91 million $ 14.02 million
May 14, 8 AM $ 0.0576
+0.70%
$ 7.29 million $ 11.81 million
May 14, 7 AM $ 0.0572
+1.09%
$ 7.24 million $ 12.1 million
May 14, 6 AM $ 0.0566
-0.91%
$ 7.16 million $ 12.35 million
May 14, 5 AM $ 0.0571
+1.02%
$ 7.23 million $ 12.03 million
May 14, 4 AM $ 0.0566
-0.51%
$ 7.15 million $ 12.72 million
May 14, 3 AM $ 0.0569
+1.43%
$ 7.19 million $ 13.99 million
May 14, 2 AM $ 0.0561
+0.76%
$ 7.09 million $ 15.33 million
May 14, 1 AM $ 0.0556
-0.54%
$ 7.04 million $ 15.79 million
May 14, 12 AM $ 0.0559
+0.45%
$ 7.07 million $ 17 million
May 13, 11 PM $ 0.0557
+0.77%
$ 7.04 million $ 19.93 million
May 13, 10 PM $ 0.0553
+0.93%
$ 6.99 million $ 21.13 million
May 13, 9 PM $ 0.0547
+0.33%
$ 6.92 million $ 21.7 million
May 13, 8 PM $ 0.0545
-0.64%
$ 6.89 million $ 22.84 million
May 13, 7 PM $ 0.0549
+0.05%
$ 6.94 million $ 24.41 million