Viction Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0159
+0.33%
$2.03 million $3.42 million
Aug 15, 7 PM $0.0158
-1.20%
$2.02 million $3.2 million
Aug 15, 6 PM $0.016
+0.08%
$2.04 million $3.14 million
Aug 15, 5 PM $0.016
-3.00%
$2.04 million $3.11 million
Aug 15, 4 PM $0.0165
-1.37%
$2.1 million $3.07 million
Aug 15, 3 PM $0.0167
-0.15%
$2.13 million $3.16 million
Aug 15, 2 PM $0.0167
+0.94%
$2.14 million $3.1 million
Aug 15, 1 PM $0.0166
-3.47%
$2.12 million $3.06 million
Aug 15, 12 PM $0.0172
-7.53%
$2.19 million $3.04 million
Aug 15, 11 AM $0.0186
+6.20%
$2.37 million $2.88 million
Aug 15, 10 AM $0.0175
+3.34%
$2.23 million $2.68 million
Aug 15, 9 AM $0.0169
-10.14%
$2.16 million $2.57 million
Aug 15, 8 AM $0.0188
-1.81%
$2.41 million $2.49 million
Aug 15, 7 AM $0.0192
+0.05%
$2.45 million $2.51 million
Aug 15, 6 AM $0.0192
-5.41%
$2.45 million $3.14 million
Aug 15, 5 AM $0.0203
-1.07%
$2.59 million $3.22 million
Aug 15, 4 AM $0.0205
+0.19%
$2.62 million $3.22 million
Aug 15, 3 AM $0.0205
-1.10%
$2.61 million $3.29 million
Aug 15, 2 AM $0.0207
+0.30%
$2.64 million $3.32 million
Aug 15, 1 AM $0.0206
-0.71%
$2.63 million $3.33 million
Aug 15, 12 AM $0.0208
-0.37%
$2.65 million $3.37 million
Aug 14, 11 PM $0.0209
-1.13%
$2.66 million $3.45 million
Aug 14, 10 PM $0.0211
+3.00%
$2.69 million $3.42 million
Aug 14, 9 PM $0.0205
+0.05%
$2.61 million $3.21 million
Aug 14, 8 PM $0.0205
-1.02%
$2.61 million $3.2 million
Aug 14, 7 PM $0.0207
-1.02%
$2.64 million $3.22 million
Aug 14, 6 PM $0.0209
-0.30%
$2.67 million $3.28 million
Aug 14, 5 PM $0.021
-1.71%
$2.68 million $3.28 million
Aug 14, 4 PM $0.0213
+2.67%
$2.72 million $3.29 million
Aug 14, 3 PM $0.0208
-1.18%
$2.65 million $3.39 million
Aug 14, 2 PM $0.021
+0.08%
$2.68 million $3.36 million
Aug 14, 1 PM $0.021
-2.42%
$2.68 million $3.34 million
Aug 14, 12 PM $0.0215
+0.38%
$2.75 million $3.25 million
Aug 14, 11 AM $0.0214
-0.80%
$2.74 million $3.33 million
Aug 14, 10 AM $0.0216
-4.14%
$2.76 million $3.46 million
Aug 14, 9 AM $0.0225
+0.41%
$2.88 million $3.5 million
Aug 14, 8 AM $0.0224
+0.80%
$2.87 million $3.5 million
Aug 14, 7 AM $0.0223
-5.52%
$2.84 million $3.44 million
Aug 14, 6 AM $0.0236
+11.57%
$3.01 million $2.67 million
Aug 14, 5 AM $0.0211
-2.17%
$2.7 million $2.68 million
Aug 14, 4 AM $0.0216
-1.57%
$2.76 million $2.78 million
Aug 14, 3 AM $0.0219
+6.08%
$2.8 million $2.81 million
Aug 14, 2 AM $0.0207
-1.12%
$2.64 million $2.9 million
Aug 14, 1 AM $0.0209
-2.66%
$2.67 million $3.04 million
Aug 14, 12 AM $0.0215
-3.03%
$2.74 million $3.09 million
Aug 13, 11 PM $0.0222
+2.43%
$2.83 million $3.01 million
Aug 13, 10 PM $0.0216
-1.35%
$2.76 million $3.07 million
Aug 13, 9 PM $0.0219
-1.05%
$2.8 million $3.15 million
Aug 13, 8 PM $0.0222
+1.46%
$2.83 million $3.15 million
Aug 13, 7 PM $0.0218
-0.50%
$2.79 million $3.22 million