Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.358
-4.59%
$ 35.28 million $ 1.5 million
Oct 16, 2024 $ 0.375
-0.26%
$ 36.98 million $ 1.46 million
Oct 15, 2024 $ 0.376
-2.20%
$ 37.07 million $ 2.17 million
Oct 14, 2024 $ 0.385
+2.85%
$ 37.9 million $ 3.25 million
Oct 13, 2024 $ 0.374
+2.59%
$ 36.85 million $ 2.39 million
Oct 12, 2024 $ 0.365
-0.74%
$ 35.91 million $ 2.78 million
Oct 11, 2024 $ 0.367
+3.72%
$ 36.2 million $ 3.62 million
Oct 10, 2024 $ 0.354
-0.64%
$ 34.9 million $ 5.28 million
Oct 9, 2024 $ 0.357
+0.50%
$ 35.16 million $ 5.15 million
Oct 8, 2024 $ 0.355
-4.49%
$ 34.99 million $ 7.78 million
Oct 7, 2024 $ 0.372
+1.00%
$ 36.65 million $ 3.73 million
Oct 6, 2024 $ 0.368
+4.95%
$ 36.29 million $ 2.26 million
Oct 5, 2024 $ 0.351
-4.70%
$ 34.58 million $ 2.69 million
Oct 4, 2024 $ 0.368
+4.53%
$ 36.28 million $ 3.41 million
Oct 3, 2024 $ 0.352
-1.97%
$ 34.69 million $ 3.73 million
Oct 2, 2024 $ 0.359
-5.57%
$ 35.38 million $ 4.61 million
Oct 1, 2024 $ 0.38
-13.64%
$ 37.47 million $ 5.48 million
Sep 30, 2024 $ 0.441
-5.66%
$ 43.41 million $ 3.92 million
Sep 29, 2024 $ 0.467
-0.55%
$ 46.01 million $ 2.78 million
Sep 28, 2024 $ 0.47
-2.18%
$ 46.25 million $ 3.52 million
Sep 27, 2024 $ 0.48
+4.35%
$ 47.28 million $ 4.05 million
Sep 26, 2024 $ 0.46
-1.76%
$ 45.31 million $ 5.04 million
Sep 25, 2024 $ 0.468
+1.75%
$ 46.13 million $ 5.38 million
Sep 24, 2024 $ 0.46
-0.37%
$ 45.32 million $ 4.69 million
Sep 23, 2024 $ 0.462
+1.85%
$ 45.49 million $ 8.13 million
Sep 22, 2024 $ 0.453
+3.33%
$ 44.66 million $ 16.79 million
Sep 21, 2024 $ 0.439
+1.31%
$ 43.22 million $ 7.97 million
Sep 20, 2024 $ 0.433
+0.40%
$ 42.66 million $ 5.9 million
Sep 19, 2024 $ 0.431
+4.15%
$ 42.47 million $ 5.13 million
Sep 18, 2024 $ 0.414
+0.67%
$ 40.77 million $ 3.88 million
Sep 17, 2024 $ 0.411
+2.95%
$ 40.49 million $ 4.74 million
Sep 16, 2024 $ 0.399
-2.31%
$ 39.33 million $ 12.65 million
Sep 15, 2024 $ 0.409
-4.89%
$ 40.27 million $ 2.97 million
Sep 14, 2024 $ 0.43
-0.66%
$ 42.37 million $ 4.65 million
Sep 13, 2024 $ 0.433
-1.32%
$ 42.65 million $ 5.21 million
Sep 12, 2024 $ 0.439
+5.09%
$ 43.22 million $ 6.92 million
Sep 11, 2024 $ 0.418
-6.11%
$ 41.12 million $ 6.95 million
Sep 10, 2024 $ 0.445
+3.68%
$ 43.8 million $ 16.81 million
Sep 9, 2024 $ 0.429
+3.69%
$ 42.24 million $ 9.07 million
Sep 8, 2024 $ 0.414
+6.33%
$ 40.74 million $ 14.71 million
Sep 7, 2024 $ 0.389
-0.97%
$ 38.31 million $ 7.09 million
Sep 6, 2024 $ 0.393
-7.05%
$ 38.69 million $ 14.68 million
Sep 5, 2024 $ 0.423
+9.40%
$ 41.62 million $ 13.23 million
Sep 4, 2024 $ 0.387
-4.00%
$ 38.07 million $ 8.93 million
Sep 3, 2024 $ 0.403
-8.13%
$ 39.66 million $ 22.83 million
Sep 2, 2024 $ 0.438
+28.56%
$ 43.12 million $ 33.97 million
Sep 1, 2024 $ 0.341
-3.91%
$ 33.53 million $ 2.75 million
Aug 31, 2024 $ 0.354
-1.96%
$ 34.88 million $ 3.83 million
Aug 30, 2024 $ 0.361
-4.39%
$ 35.58 million $ 3.92 million
Aug 29, 2024 $ 0.378
+1.98%
$ 37.21 million $ 6.49 million