Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0549
+0.05%
$ 6.94 million $ 24.41 million
May 13, 6 PM $ 0.0548
+0.75%
$ 6.93 million $ 26.74 million
May 13, 5 PM $ 0.0545
+1.00%
$ 6.89 million $ 29.27 million
May 13, 4 PM $ 0.054
+0.70%
$ 6.83 million $ 31.51 million
May 13, 3 PM $ 0.0536
-0.95%
$ 6.78 million $ 39.65 million
May 13, 2 PM $ 0.0541
-2.25%
$ 6.84 million $ 44.28 million
May 13, 1 PM $ 0.0553
-2.41%
$ 7 million $ 47.97 million
May 13, 12 PM $ 0.0567
-0.90%
$ 7.17 million $ 47.51 million
May 13, 11 AM $ 0.0571
+2.32%
$ 7.22 million $ 45 million
May 13, 10 AM $ 0.0558
-1.25%
$ 7.06 million $ 44.69 million
May 13, 9 AM $ 0.0565
-0.99%
$ 7.14 million $ 44.33 million
May 13, 8 AM $ 0.0571
-1.35%
$ 7.22 million $ 43.9 million
May 13, 7 AM $ 0.0578
+0.57%
$ 7.31 million $ 43.3 million
May 13, 6 AM $ 0.0575
-2.19%
$ 7.27 million $ 42.64 million
May 13, 5 AM $ 0.0588
-5.59%
$ 7.43 million $ 41.81 million
May 13, 4 AM $ 0.0622
-6.06%
$ 7.86 million $ 40.85 million
May 13, 3 AM $ 0.0663
+5.15%
$ 8.39 million $ 39.43 million
May 13, 2 AM $ 0.0631
-4.74%
$ 7.98 million $ 37.73 million
May 13, 1 AM $ 0.0662
-4.65%
$ 8.37 million $ 37.05 million
May 13, 12 AM $ 0.0694
+0.74%
$ 8.78 million $ 35.7 million
May 12, 11 PM $ 0.0689
+8.30%
$ 8.71 million $ 32.5 million
May 12, 10 PM $ 0.0636
+2.13%
$ 8.04 million $ 31.21 million
May 12, 9 PM $ 0.0623
-5.15%
$ 7.88 million $ 30.49 million
May 12, 8 PM $ 0.0657
-7.34%
$ 8.3 million $ 29.31 million
May 12, 7 PM $ 0.0709
-7.58%
$ 8.96 million $ 27.64 million
May 12, 6 PM $ 0.0767
+3.92%
$ 9.7 million $ 25.25 million
May 12, 5 PM $ 0.0738
-3.43%
$ 9.33 million $ 22.44 million
May 12, 4 PM $ 0.0765
+25.58%
$ 9.67 million $ 20.01 million
May 12, 3 PM $ 0.0608
-4.39%
$ 7.69 million $ 11.42 million
May 12, 2 PM $ 0.0634
+21.04%
$ 8.01 million $ 6.38 million
May 12, 1 PM $ 0.0524
+2.61%
$ 6.62 million $ 2.16 million
May 12, 12 PM $ 0.0511
+0.47%
$ 6.46 million $ 1.66 million
May 12, 11 AM $ 0.0508
+0.99%
$ 6.43 million $ 1.08 million
May 12, 10 AM $ 0.0501
+0.90%
$ 6.34 million $ 1.02 million
May 12, 9 AM $ 0.0497
+0.55%
$ 6.28 million $ 959,903
May 12, 8 AM $ 0.0494
+0.22%
$ 6.25 million $ 903,936
May 12, 7 AM $ 0.0493
-0.23%
$ 6.24 million $ 897,383
May 12, 6 AM $ 0.0494
+0.69%
$ 6.25 million $ 887,514
May 12, 5 AM $ 0.0491
-0.45%
$ 6.21 million $ 875,841
May 12, 4 AM $ 0.0493
+0.97%
$ 6.23 million $ 874,654
May 12, 3 AM $ 0.0488
+0.18%
$ 6.17 million $ 829,878
May 12, 2 AM $ 0.0487
-0.83%
$ 6.16 million $ 837,400
May 12, 1 AM $ 0.0492
-1.33%
$ 6.22 million $ 826,685
May 12, 12 AM $ 0.0498
+0.24%
$ 6.3 million $ 816,285
May 11, 11 PM $ 0.0497
+0.50%
$ 6.28 million $ 823,105
May 11, 10 PM $ 0.0495
-0.04%
$ 6.25 million $ 835,247
May 11, 9 PM $ 0.0495
+0.10%
$ 6.26 million $ 836,781
May 11, 8 PM $ 0.0494
-0.81%
$ 6.25 million $ 850,428
May 11, 7 PM $ 0.0498
-0.30%
$ 6.3 million $ 885,836
May 11, 6 PM $ 0.05
+0.72%
$ 6.32 million $ 894,938