Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0411
-0.47%
$ 5.17 million $ 893,790
Mar 28, 9 PM $ 0.0413
-0.59%
$ 5.2 million $ 877,791
Mar 28, 8 PM $ 0.0415
+0.08%
$ 5.23 million $ 866,623
Mar 28, 7 PM $ 0.0415
-0.20%
$ 5.22 million $ 873,042
Mar 28, 6 PM $ 0.0416
+0.52%
$ 5.23 million $ 885,273
Mar 28, 5 PM $ 0.0414
-0.79%
$ 5.21 million $ 889,481
Mar 28, 4 PM $ 0.0417
+0.74%
$ 5.25 million $ 878,028
Mar 28, 3 PM $ 0.0414
+1.01%
$ 5.21 million $ 881,171
Mar 28, 2 PM $ 0.041
-0.91%
$ 5.16 million $ 904,634
Mar 28, 1 PM $ 0.0414
+0.52%
$ 5.2 million $ 959,475
Mar 28, 12 PM $ 0.0411
-0.42%
$ 5.18 million $ 983,084
Mar 28, 11 AM $ 0.0413
+0.57%
$ 5.2 million $ 961,644
Mar 28, 10 AM $ 0.0411
+0.17%
$ 5.17 million $ 983,736
Mar 28, 9 AM $ 0.041
-0.68%
$ 5.16 million $ 1.08 million
Mar 28, 8 AM $ 0.0413
-0.06%
$ 5.2 million $ 1.13 million
Mar 28, 7 AM $ 0.0413
+0.99%
$ 5.2 million $ 1.19 million
Mar 28, 6 AM $ 0.0409
+0.05%
$ 5.15 million $ 1.3 million
Mar 28, 5 AM $ 0.0409
+0.93%
$ 5.15 million $ 1.39 million
Mar 28, 4 AM $ 0.0405
-0.23%
$ 5.1 million $ 1.38 million
Mar 28, 3 AM $ 0.0406
-0.31%
$ 5.11 million $ 1.4 million
Mar 28, 2 AM $ 0.0407
+0.10%
$ 5.13 million $ 1.41 million
Mar 28, 1 AM $ 0.0407
-0.65%
$ 5.12 million $ 1.41 million
Mar 28, 12 AM $ 0.041
-1.04%
$ 5.15 million $ 1.34 million
Mar 27, 11 PM $ 0.0414
-0.48%
$ 5.21 million $ 1.29 million
Mar 27, 10 PM $ 0.0416
+0.06%
$ 5.23 million $ 1.29 million
Mar 27, 9 PM $ 0.0416
+0.30%
$ 5.23 million $ 1.29 million
Mar 27, 8 PM $ 0.0414
-0.52%
$ 5.21 million $ 1.31 million
Mar 27, 7 PM $ 0.0417
-0.20%
$ 5.24 million $ 1.3 million
Mar 27, 6 PM $ 0.0417
-0.01%
$ 5.25 million $ 1.29 million
Mar 27, 5 PM $ 0.0417
+0.10%
$ 5.25 million $ 1.3 million
Mar 27, 4 PM $ 0.0417
-0.92%
$ 5.25 million $ 1.3 million
Mar 27, 3 PM $ 0.0421
+0.11%
$ 5.3 million $ 1.29 million
Mar 27, 2 PM $ 0.042
+1.61%
$ 5.29 million $ 1.28 million
Mar 27, 1 PM $ 0.0414
-0.48%
$ 5.21 million $ 1.22 million
Mar 27, 12 PM $ 0.0416
-0.02%
$ 5.23 million $ 1.21 million
Mar 27, 11 AM $ 0.0416
-0.22%
$ 5.23 million $ 1.18 million
Mar 27, 10 AM $ 0.0417
-3.33%
$ 5.24 million $ 1.17 million
Mar 27, 9 AM $ 0.0431
-0.33%
$ 5.43 million $ 1.12 million
Mar 27, 8 AM $ 0.0433
+0.09%
$ 5.44 million $ 1.1 million
Mar 27, 7 AM $ 0.0432
-0.16%
$ 5.44 million $ 1.05 million
Mar 27, 6 AM $ 0.0433
+1.89%
$ 5.45 million $ 960,869
Mar 27, 5 AM $ 0.0425
-0.09%
$ 5.35 million $ 912,089
Mar 27, 4 AM $ 0.0425
-0.32%
$ 5.35 million $ 913,612
Mar 27, 3 AM $ 0.0427
+0.99%
$ 5.37 million $ 890,091
Mar 27, 2 AM $ 0.0422
-0.50%
$ 5.31 million $ 891,807
Mar 27, 1 AM $ 0.0425
+0.22%
$ 5.34 million $ 873,458
Mar 27, 12 AM $ 0.0424
-0.66%
$ 5.33 million $ 873,210
Mar 26, 11 PM $ 0.0426
+0.58%
$ 5.37 million $ 866,593
Mar 26, 10 PM $ 0.0424
-0.99%
$ 5.33 million $ 864,840
Mar 26, 9 PM $ 0.0428
+1.08%
$ 5.39 million $ 882,038