Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 AM $0.00379
+0.81%
$486,883 $58,071
Oct 21, 11 PM $0.00376
-1.94%
$482,965 $58,273
Oct 21, 10 PM $0.00383
-0.61%
$492,499 $58,288
Oct 21, 9 PM $0.00385
-3.28%
$495,522 $58,233
Oct 21, 8 PM $0.00399
+0.47%
$512,343 $58,142
Oct 21, 7 PM $0.00397
+3.70%
$509,957 $58,092
Oct 21, 6 PM $0.00383
-1.42%
$491,773 $58,156
Oct 21, 5 PM $0.00388
+2.88%
$498,880 $57,609
Oct 21, 4 PM $0.00377
+1.51%
$484,926 $57,675
Oct 21, 3 PM $0.00372
-1.14%
$477,728 $57,593
Oct 21, 2 PM $0.00376
+2.32%
$483,213 $57,597
Oct 21, 1 PM $0.00367
-1.17%
$472,248 $57,510
Oct 21, 12 PM $0.00372
+3.37%
$477,817 $57,539
Oct 21, 11 AM $0.0036
-1.40%
$462,231 $57,184
Oct 21, 10 AM $0.00365
+1.41%
$468,817 $56,896
Oct 21, 9 AM $0.0036
+0.77%
$462,252 $57,406
Oct 21, 8 AM $0.00357
-1.06%
$458,711 $57,725
Oct 21, 7 AM $0.00361
+0.43%
$463,608 $57,659
Oct 21, 6 AM $0.00359
-0.17%
$461,634 $57,750
Oct 21, 5 AM $0.0036
+2.47%
$462,405 $57,707
Oct 21, 4 AM $0.00351
-1.32%
$451,264 $57,576
Oct 21, 3 AM $0.00356
+3.08%
$457,315 $57,732
Oct 21, 2 AM $0.00345
-1.26%
$443,670 $57,716
Oct 21, 1 AM $0.0035
-1.62%
$449,313 $57,745
Oct 21, 12 AM $0.00355
-1.38%
$456,689 $57,440
Oct 20, 11 PM $0.0036
+0.13%
$463,064 $57,541
Oct 20, 10 PM $0.0036
-0.03%
$462,451 $57,603
Oct 20, 9 PM $0.0036
+0.48%
$462,577 $57,820
Oct 20, 8 PM $0.00358
+0.53%
$460,371 $57,703
Oct 20, 7 PM $0.00356
-0.35%
$457,955 $57,671
Oct 20, 6 PM $0.00358
+0.74%
$459,547 $57,677
Oct 20, 5 PM $0.00355
-0.60%
$456,185 $57,653
Oct 20, 4 PM $0.00357
-0.47%
$458,953 $57,612
Oct 20, 3 PM $0.00359
-0.84%
$461,115 $57,645
Oct 20, 2 PM $0.00362
+0.63%
$465,036 $57,626
Oct 20, 1 PM $0.0036
+1.75%
$462,116 $57,737
Oct 20, 12 PM $0.00353
+1.30%
$454,152 $57,852
Oct 20, 11 AM $0.00349
+1.03%
$448,334 $57,924
Oct 20, 10 AM $0.00345
+2.94%
$443,744 $58,308
Oct 20, 9 AM $0.00335
-3.81%
$431,035 $57,748
Oct 20, 8 AM $0.00349
+0.54%
$448,117 $57,212
Oct 20, 7 AM $0.00347
+0.21%
$445,692 $57,172
Oct 20, 6 AM $0.00346
-0.49%
$444,773 $57,708
Oct 20, 5 AM $0.00348
+0.17%
$446,984 $57,837
Oct 20, 4 AM $0.00347
+0.20%
$446,212 $57,951
Oct 20, 3 AM $0.00346
+0.44%
$445,318 $57,796
Oct 20, 2 AM $0.00345
+0.14%
$443,350 $57,756
Oct 20, 1 AM $0.00344
+2.32%
$442,713 $57,624
Oct 20, 12 AM $0.00337
-0.87%
$432,664 $57,513
Oct 19, 11 PM $0.0034
-0.62%
$436,472 $57,308