Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0218
-0.50%
$2.79 million $3.22 million
Aug 13, 6 PM $0.022
-0.27%
$2.8 million $3.18 million
Aug 13, 5 PM $0.022
-3.01%
$2.81 million $3.15 million
Aug 13, 4 PM $0.0227
+4.24%
$2.9 million $3.15 million
Aug 13, 3 PM $0.0218
-2.24%
$2.78 million $2.92 million
Aug 13, 2 PM $0.0223
+1.13%
$2.84 million $2.95 million
Aug 13, 1 PM $0.022
+0.83%
$2.81 million $3.1 million
Aug 13, 12 PM $0.0218
-1.47%
$2.79 million $3.11 million
Aug 13, 11 AM $0.0222
-1.54%
$2.83 million $3.02 million
Aug 13, 10 AM $0.0225
+2.64%
$2.87 million $2.9 million
Aug 13, 9 AM $0.0219
+2.74%
$2.8 million $2.92 million
Aug 13, 8 AM $0.0214
-0.29%
$2.73 million $2.78 million
Aug 13, 7 AM $0.0214
+3.05%
$2.73 million $2.77 million
Aug 13, 6 AM $0.0208
-3.34%
$2.65 million $2.71 million
Aug 13, 5 AM $0.0215
+5.26%
$2.74 million $2.65 million
Aug 13, 4 AM $0.0204
-6.16%
$2.61 million $2.56 million
Aug 13, 3 AM $0.0218
-2.80%
$2.78 million $2.5 million
Aug 13, 2 AM $0.0224
-5.64%
$2.86 million $2.54 million
Aug 13, 1 AM $0.0237
+2.59%
$3.03 million $2.41 million
Aug 13, 12 AM $0.0231
-3.72%
$2.95 million $2.44 million
Aug 12, 11 PM $0.024
-2.97%
$3.07 million $2.41 million
Aug 12, 10 PM $0.0248
-0.63%
$3.16 million $2.4 million
Aug 12, 9 PM $0.0249
-0.27%
$3.18 million $2.33 million
Aug 12, 8 PM $0.025
+0.33%
$3.19 million $2.31 million
Aug 12, 7 PM $0.0249
+0.51%
$3.18 million $2.22 million
Aug 12, 6 PM $0.0248
+0.23%
$3.16 million $2.19 million
Aug 12, 5 PM $0.0247
-1.01%
$3.16 million $2.21 million
Aug 12, 4 PM $0.025
+0.25%
$3.19 million $2.19 million
Aug 12, 3 PM $0.0249
-0.90%
$3.18 million $2.17 million
Aug 12, 2 PM $0.0251
+1.18%
$3.21 million $2.31 million
Aug 12, 1 PM $0.0248
-0.73%
$3.17 million $2.21 million
Aug 12, 12 PM $0.025
+1.02%
$3.19 million $2.22 million
Aug 12, 11 AM $0.0248
+1.72%
$3.16 million $2.33 million
Aug 12, 10 AM $0.0244
-1.67%
$3.11 million $2.37 million
Aug 12, 9 AM $0.0248
-2.04%
$3.16 million $2.31 million
Aug 12, 8 AM $0.0253
-0.25%
$3.23 million $2.54 million
Aug 12, 7 AM $0.0253
-0.01%
$3.23 million $2.53 million
Aug 12, 6 AM $0.0253
-0.74%
$3.23 million $2.58 million
Aug 12, 5 AM $0.0255
-0.67%
$3.26 million $2.66 million
Aug 12, 4 AM $0.0257
+1.41%
$3.28 million $2.88 million
Aug 12, 3 AM $0.0253
-7.33%
$3.24 million $2.97 million
Aug 12, 2 AM $0.0274
+3.28%
$3.49 million $3.06 million
Aug 12, 1 AM $0.0265
-4.22%
$3.38 million $3.03 million
Aug 12, 12 AM $0.0277
-0.97%
$3.53 million $2.93 million
Aug 11, 11 PM $0.0279
+0.10%
$3.56 million $3.22 million
Aug 11, 10 PM $0.0279
-1.12%
$3.56 million $3.18 million
Aug 11, 9 PM $0.0282
+1.07%
$3.6 million $3.23 million
Aug 11, 8 PM $0.0279
+0.19%
$3.56 million $3.93 million
Aug 11, 7 PM $0.0279
+0.14%
$3.56 million $4.22 million
Aug 11, 6 PM $0.0278
-0.75%
$3.55 million $4.6 million