Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0383
+0.62%
$ 4.86 million $ 6.85 million
Jun 29, 4 PM $ 0.038
-0.38%
$ 4.83 million $ 6.87 million
Jun 29, 3 PM $ 0.0382
+0.94%
$ 4.85 million $ 6.8 million
Jun 29, 2 PM $ 0.0378
-0.19%
$ 4.81 million $ 6.88 million
Jun 29, 1 PM $ 0.0379
+0.34%
$ 4.82 million $ 7.1 million
Jun 29, 12 PM $ 0.0378
-0.30%
$ 4.8 million $ 7.13 million
Jun 29, 11 AM $ 0.0379
-0.92%
$ 4.81 million $ 7.24 million
Jun 29, 10 AM $ 0.0382
-0.99%
$ 4.86 million $ 7.2 million
Jun 29, 9 AM $ 0.0386
-0.43%
$ 4.91 million $ 7.16 million
Jun 29, 8 AM $ 0.0388
-0.35%
$ 4.93 million $ 7.09 million
Jun 29, 7 AM $ 0.0389
+0.50%
$ 4.95 million $ 7.01 million
Jun 29, 6 AM $ 0.0388
-0.85%
$ 4.92 million $ 6.9 million
Jun 29, 5 AM $ 0.0391
-1.18%
$ 4.97 million $ 6.89 million
Jun 29, 4 AM $ 0.0396
+0.46%
$ 5.03 million $ 6.79 million
Jun 29, 3 AM $ 0.0394
-0.23%
$ 5 million $ 6.72 million
Jun 29, 2 AM $ 0.0395
-0.23%
$ 5.01 million $ 6.67 million
Jun 29, 1 AM $ 0.0396
+0.03%
$ 5.03 million $ 6.58 million
Jun 29, 12 AM $ 0.0395
-0.03%
$ 5.02 million $ 6.5 million
Jun 28, 11 PM $ 0.0396
-0.16%
$ 5.03 million $ 6.3 million
Jun 28, 10 PM $ 0.0396
+3.21%
$ 5.04 million $ 6.19 million
Jun 28, 9 PM $ 0.0384
+0.09%
$ 4.88 million $ 5.87 million
Jun 28, 8 PM $ 0.0384
+0.60%
$ 4.87 million $ 3.04 million
Jun 28, 7 PM $ 0.0381
+0.52%
$ 4.84 million $ 2.68 million
Jun 28, 6 PM $ 0.0379
-0.60%
$ 4.82 million $ 2.64 million
Jun 28, 5 PM $ 0.0382
+0.62%
$ 4.85 million $ 2.74 million
Jun 28, 4 PM $ 0.0379
-0.58%
$ 4.82 million $ 2.74 million
Jun 28, 3 PM $ 0.0381
-0.75%
$ 4.85 million $ 2.77 million
Jun 28, 2 PM $ 0.0384
+0.26%
$ 4.88 million $ 2.68 million
Jun 28, 1 PM $ 0.0383
-0.48%
$ 4.87 million $ 2.49 million
Jun 28, 12 PM $ 0.0385
-1.88%
$ 4.89 million $ 2.52 million
Jun 28, 11 AM $ 0.0393
+3.21%
$ 4.99 million $ 2.67 million
Jun 28, 10 AM $ 0.038
-0.55%
$ 4.83 million $ 2.69 million
Jun 28, 9 AM $ 0.0383
-0.28%
$ 4.86 million $ 2.95 million
Jun 28, 8 AM $ 0.0384
+1.51%
$ 4.87 million $ 3.46 million
Jun 28, 7 AM $ 0.0378
-0.74%
$ 4.8 million $ 3.59 million
Jun 28, 6 AM $ 0.0381
-1.14%
$ 4.84 million $ 3.6 million
Jun 28, 5 AM $ 0.0385
+0.68%
$ 4.89 million $ 3.52 million
Jun 28, 4 AM $ 0.0382
+0.53%
$ 4.86 million $ 3.51 million
Jun 28, 3 AM $ 0.038
-0.11%
$ 4.83 million $ 3.58 million
Jun 28, 2 AM $ 0.0381
+0.17%
$ 4.84 million $ 3.6 million
Jun 28, 1 AM $ 0.038
+1.26%
$ 4.83 million $ 3.56 million
Jun 28, 12 AM $ 0.0376
-0.81%
$ 4.77 million $ 3.6 million
Jun 27, 11 PM $ 0.0379
+0.19%
$ 4.81 million $ 3.6 million
Jun 27, 10 PM $ 0.0378
+1.11%
$ 4.8 million $ 3.54 million
Jun 27, 9 PM $ 0.0374
+0.11%
$ 4.75 million $ 3.52 million
Jun 27, 8 PM $ 0.0373
+0.15%
$ 4.74 million $ 3.51 million
Jun 27, 7 PM $ 0.0373
-2.52%
$ 4.74 million $ 3.49 million
Jun 27, 6 PM $ 0.0382
+0.43%
$ 4.86 million $ 3.43 million
Jun 27, 5 PM $ 0.0381
-0.68%
$ 4.84 million $ 3.36 million
Jun 27, 4 PM $ 0.0383
+0.50%
$ 4.87 million $ 3.32 million