Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0568
-0.24%
$ 7.16 million $ 3.11 million
6:23 AM $ 0.0569
-0.12%
$ 7.16 million $ 3.11 million
6:22 AM $ 0.057
+0.17%
$ 7.16 million $ 3.11 million
6:21 AM $ 0.0569
+0.05%
$ 7.16 million $ 3.1 million
6:20 AM $ 0.0569
+0.18%
$ 7.16 million $ 3.1 million
6:19 AM $ 0.0568
+0.10%
$ 7.16 million $ 3.09 million
6:18 AM $ 0.0567
+0.07%
$ 7.16 million $ 3.09 million
6:17 AM $ 0.0567
+0.16%
$ 7.16 million $ 3.09 million
6:16 AM $ 0.0566
+0.10%
$ 7.16 million $ 3.09 million
6:15 AM $ 0.0565
-0.12%
$ 7.16 million $ 3.09 million
6:14 AM $ 0.0566
+0.01%
$ 7.14 million $ 3.09 million
6:13 AM $ 0.0566
-0.01%
$ 7.14 million $ 3.1 million
6:12 AM $ 0.0566
-0.07%
$ 7.14 million $ 3.09 million
6:11 AM $ 0.0566
-0.05%
$ 7.14 million $ 3.1 million
6:10 AM $ 0.0566
-0.14%
$ 7.14 million $ 3.1 million
6:09 AM $ 0.0567
-0.01%
$ 7.15 million $ 3.1 million
6:08 AM $ 0.0567
-0.13%
$ 7.15 million $ 3.1 million
6:07 AM $ 0.0568
+0.16%
$ 7.15 million $ 3.1 million
6:06 AM $ 0.0567
-0.18%
$ 7.15 million $ 3.09 million
6:05 AM $ 0.0568
+0.44%
$ 7.15 million $ 3.09 million
6:04 AM $ 0.0566
+0.04%
$ 7.13 million $ 3.1 million
6:03 AM $ 0.0565
-0.04%
$ 7.13 million $ 3.09 million
6:02 AM $ 0.0566
+0.07%
$ 7.13 million $ 3.09 million
6:01 AM $ 0.0565
+0.33%
$ 7.13 million $ 3.08 million
6:00 AM $ 0.0563
-0.11%
$ 7.13 million $ 3.08 million
5:59 AM $ 0.0564
+0.18%
$ 7.11 million $ 3.08 million
5:58 AM $ 0.0563
-0.14%
$ 7.11 million $ 3.08 million
5:57 AM $ 0.0564
+0.00%
$ 7.11 million $ 3.08 million
5:56 AM $ 0.0564
-0.21%
$ 7.11 million $ 3.07 million
5:55 AM $ 0.0565
-0.05%
$ 7.11 million $ 3.07 million
5:54 AM $ 0.0565
+0.04%
$ 7.13 million $ 3.07 million
5:53 AM $ 0.0565
-0.08%
$ 7.13 million $ 3.08 million
5:52 AM $ 0.0565
-0.10%
$ 7.13 million $ 3.07 million
5:51 AM $ 0.0566
+0.00%
$ 7.13 million $ 3.07 million
5:50 AM $ 0.0566
+0.06%
$ 7.13 million $ 3.07 million
5:49 AM $ 0.0566
+0.12%
$ 7.14 million $ 3.07 million
5:48 AM $ 0.0565
+0.32%
$ 7.14 million $ 3.06 million
5:47 AM $ 0.0563
-0.02%
$ 7.14 million $ 3.06 million
5:46 AM $ 0.0564
-0.08%
$ 7.14 million $ 3.06 million
5:45 AM $ 0.0564
-0.10%
$ 7.14 million $ 3.06 million
5:44 AM $ 0.0565
-0.15%
$ 7.12 million $ 3.06 million
5:43 AM $ 0.0565
-0.05%
$ 7.12 million $ 3.06 million
5:42 AM $ 0.0566
-0.05%
$ 7.12 million $ 3.06 million
5:41 AM $ 0.0566
+0.00%
$ 7.12 million $ 3.06 million
5:40 AM $ 0.0566
+0.10%
$ 7.12 million $ 3.06 million
5:39 AM $ 0.0565
+0.32%
$ 7.13 million $ 3.06 million
5:38 AM $ 0.0564
+0.01%
$ 7.13 million $ 3.07 million
5:37 AM $ 0.0564
-0.18%
$ 7.13 million $ 3.07 million
5:36 AM $ 0.0565
+0.00%
$ 7.13 million $ 3.06 million
5:35 AM $ 0.0565
-0.30%
$ 7.13 million $ 3.06 million