Viction Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.371
-2.25%
$ 36.5 million $ 22.14 million
Aug 27, 2024 $ 0.379
-2.08%
$ 37.52 million $ 3.86 million
Aug 26, 2024 $ 0.388
-7.18%
$ 38.14 million $ 5.41 million
Aug 25, 2024 $ 0.417
+2.71%
$ 41.08 million $ 4.73 million
Aug 24, 2024 $ 0.406
+0.14%
$ 39.99 million $ 4.47 million
Aug 23, 2024 $ 0.406
+3.99%
$ 39.93 million $ 7.23 million
Aug 22, 2024 $ 0.39
+1.04%
$ 38.4 million $ 3.09 million
Aug 21, 2024 $ 0.386
+6.14%
$ 38.01 million $ 3.85 million
Aug 20, 2024 $ 0.364
+4.80%
$ 35.79 million $ 3.99 million
Aug 19, 2024 $ 0.347
+2.54%
$ 34.15 million $ 8.65 million
Aug 18, 2024 $ 0.338
+3.43%
$ 33.3 million $ 3.25 million
Aug 17, 2024 $ 0.327
+2.27%
$ 32.19 million $ 2.67 million
Aug 16, 2024 $ 0.32
+1.09%
$ 31.48 million $ 3.41 million
Aug 15, 2024 $ 0.316
-5.81%
$ 31.14 million $ 3.63 million
Aug 14, 2024 $ 0.336
-2.24%
$ 33.06 million $ 3.48 million
Aug 13, 2024 $ 0.344
-0.99%
$ 33.81 million $ 3.47 million
Aug 12, 2024 $ 0.347
+5.13%
$ 34.15 million $ 3.9 million
Aug 11, 2024 $ 0.33
-4.16%
$ 32.47 million $ 3.55 million
Aug 10, 2024 $ 0.344
+2.09%
$ 33.87 million $ 3.23 million
Aug 9, 2024 $ 0.337
+0.30%
$ 33.17 million $ 4.31 million
Aug 8, 2024 $ 0.336
+9.09%
$ 33.07 million $ 3.99 million
Aug 7, 2024 $ 0.308
-0.70%
$ 30.32 million $ 4.8 million
Aug 6, 2024 $ 0.31
+6.15%
$ 30.53 million $ 5.2 million
Aug 5, 2024 $ 0.292
-2.65%
$ 28.74 million $ 7.59 million
Aug 4, 2024 $ 0.3
-10.14%
$ 29.54 million $ 5.65 million
Aug 3, 2024 $ 0.334
-4.12%
$ 32.87 million $ 4.06 million
Aug 2, 2024 $ 0.349
-6.32%
$ 34.28 million $ 5.03 million
Aug 1, 2024 $ 0.372
-0.66%
$ 36.6 million $ 1.33 million
Jul 31, 2024 $ 0.375
-0.96%
$ 36.84 million $ 3.52 million
Jul 30, 2024 $ 0.378
-2.54%
$ 37.19 million $ 3.86 million
Jul 29, 2024 $ 0.388
+2.17%
$ 38.16 million $ 1.78 million
Jul 28, 2024 $ 0.38
-3.06%
$ 37.35 million $ 3.51 million
Jul 27, 2024 $ 0.392
+0.41%
$ 38.53 million $ 1.32 million
Jul 26, 2024 $ 0.39
+7.72%
$ 38.35 million $ 1.81 million
Jul 25, 2024 $ 0.362
-1.37%
$ 35.6 million $ 9.47 million
Jul 24, 2024 $ 0.367
-3.07%
$ 36.09 million $ 4.01 million
Jul 23, 2024 $ 0.379
-1.95%
$ 37.23 million $ 6.38 million
Jul 22, 2024 $ 0.386
-3.54%
$ 37.97 million $ 3.79 million
Jul 21, 2024 $ 0.4
+0.06%
$ 39.35 million $ 3.91 million
Jul 20, 2024 $ 0.4
-0.93%
$ 39.32 million $ 4.8 million
Jul 19, 2024 $ 0.404
+5.61%
$ 39.68 million $ 10.58 million
Jul 18, 2024 $ 0.382
-3.57%
$ 37.57 million $ 6.77 million
Jul 17, 2024 $ 0.396
+9.77%
$ 38.97 million $ 18.46 million
Jul 16, 2024 $ 0.361
+0.03%
$ 35.47 million $ 9.38 million
Jul 15, 2024 $ 0.361
+8.98%
$ 35.46 million $ 23.27 million
Jul 14, 2024 $ 0.331
+5.52%
$ 32.54 million $ 3.72 million
Jul 13, 2024 $ 0.313
+1.61%
$ 30.82 million $ 4.37 million
Jul 12, 2024 $ 0.308
+1.16%
$ 30.33 million $ 3.87 million
Jul 11, 2024 $ 0.305
-2.45%
$ 29.96 million $ 4.63 million
Jul 10, 2024 $ 0.312
+2.51%
$ 30.7 million $ 3.77 million