Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.347
-0.23%
$41.55 million $1.54 million
Jan 30, 2025 $0.348
+3.39%
$41.64 million $2.06 million
Jan 29, 2025 $0.336
+2.28%
$40.27 million $2.04 million
Jan 28, 2025 $0.329
-3.67%
$39.38 million $1.73 million
Jan 27, 2025 $0.341
-2.35%
$40.86 million $2.69 million
Jan 26, 2025 $0.35
-5.68%
$41.83 million $1.79 million
Jan 25, 2025 $0.371
+5.35%
$44.35 million $4.11 million
Jan 24, 2025 $0.352
-13.57%
$42.09 million $11.41 million
Jan 23, 2025 $0.406
+19.03%
$48.63 million $32.76 million
Jan 22, 2025 $0.341
-1.35%
$40.85 million $2.43 million
Jan 21, 2025 $0.346
+5.64%
$41.4 million $8.48 million
Jan 20, 2025 $0.328
-1.44%
$39.17 million $1.24 million
Jan 19, 2025 $0.332
-8.93%
$39.72 million $1.29 million
Jan 18, 2025 $0.365
-5.27%
$43.6 million $898,725
Jan 17, 2025 $0.385
+3.49%
$46.02 million $998,544
Jan 16, 2025 $0.372
-2.25%
$44.47 million $1.05 million
Jan 15, 2025 $0.38
+3.95%
$45.48 million $917,104
Jan 14, 2025 $0.366
+4.67%
$43.74 million $985,230
Jan 13, 2025 $0.35
-2.54%
$41.83 million $916,122
Jan 12, 2025 $0.359
-1.82%
$42.93 million $830,940
Jan 11, 2025 $0.366
-2.10%
$43.75 million $928,218
Jan 10, 2025 $0.374
+2.56%
$44.72 million $1.18 million
Jan 9, 2025 $0.365
-5.69%
$43.6 million $1.39 million
Jan 8, 2025 $0.387
-2.63%
$46.21 million $1.35 million
Jan 7, 2025 $0.397
-10.33%
$47.47 million $1.61 million
Jan 6, 2025 $0.443
-1.55%
$52.93 million $1.59 million
Jan 5, 2025 $0.45
+2.43%
$53.71 million $1.52 million
Jan 4, 2025 $0.439
-0.40%
$52.45 million $1.24 million
Jan 3, 2025 $0.441
+4.40%
$52.68 million $1.52 million
Jan 2, 2025 $0.423
+1.91%
$50.45 million $1.7 million
Jan 1, 2025 $0.414
+4.67%
$49.46 million $1.98 million
Dec 31, 2024 $0.396
-0.55%
$47.24 million $1.07 million
Dec 30, 2024 $0.398
-1.54%
$47.54 million $2.04 million
Dec 29, 2024 $0.405
-4.89%
$48.28 million $1.8 million
Dec 28, 2024 $0.425
+5.05%
$50.76 million $6.56 million
Dec 27, 2024 $0.405
+5.68%
$48.28 million $3.39 million
Dec 26, 2024 $0.383
-7.42%
$45.68 million $951,541
Dec 25, 2024 $0.413
-0.44%
$49.3 million $968,172
Dec 24, 2024 $0.415
+4.14%
$49.52 million $1.43 million
Dec 23, 2024 $0.399
+8.07%
$47.54 million $1.22 million
Dec 22, 2024 $0.369
-1.68%
$43.99 million $2.09 million
Dec 21, 2024 $0.375
-3.63%
$44.7 million $1.57 million
Dec 20, 2024 $0.39
+3.84%
$46.44 million $1.71 million
Dec 19, 2024 $0.375
-6.53%
$44.74 million $2.17 million
Dec 18, 2024 $0.401
-8.14%
$47.86 million $1.84 million
Dec 17, 2024 $0.437
-8.27%
$52.06 million $1.8 million
Dec 16, 2024 $0.477
+0.11%
$56.79 million $2.7 million
Dec 15, 2024 $0.476
-1.78%
$56.72 million $3.13 million
Dec 14, 2024 $0.485
-5.66%
$57.77 million $2.12 million
Dec 13, 2024 $0.514
+2.89%
$61.28 million $6.94 million