Viction Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0383
+0.50%
$ 4.87 million $ 3.32 million
Jun 27, 3 PM $ 0.0382
+1.23%
$ 4.85 million $ 3.28 million
Jun 27, 2 PM $ 0.0377
-0.71%
$ 4.8 million $ 3.27 million
Jun 27, 1 PM $ 0.038
-2.10%
$ 4.83 million $ 3.3 million
Jun 27, 12 PM $ 0.0388
+0.22%
$ 4.93 million $ 3.26 million
Jun 27, 11 AM $ 0.0387
+0.20%
$ 4.92 million $ 3.01 million
Jun 27, 10 AM $ 0.0387
-1.47%
$ 4.91 million $ 2.93 million
Jun 27, 9 AM $ 0.0393
-0.22%
$ 4.99 million $ 2.75 million
Jun 27, 8 AM $ 0.0394
+2.85%
$ 5.01 million $ 2.39 million
Jun 27, 7 AM $ 0.0384
+0.47%
$ 4.87 million $ 2.28 million
Jun 27, 6 AM $ 0.0382
+0.47%
$ 4.85 million $ 2.32 million
Jun 27, 5 AM $ 0.038
-0.20%
$ 4.83 million $ 2.33 million
Jun 27, 4 AM $ 0.0381
-0.78%
$ 4.84 million $ 2.32 million
Jun 27, 3 AM $ 0.0384
+0.46%
$ 4.87 million $ 2.25 million
Jun 27, 2 AM $ 0.0382
+0.57%
$ 4.85 million $ 2.24 million
Jun 27, 1 AM $ 0.038
+0.19%
$ 4.82 million $ 2.38 million
Jun 27, 12 AM $ 0.0379
+1.63%
$ 4.82 million $ 2.36 million
Jun 26, 11 PM $ 0.0373
+0.37%
$ 4.74 million $ 2.33 million
Jun 26, 10 PM $ 0.0372
-0.35%
$ 4.72 million $ 2.34 million
Jun 26, 9 PM $ 0.0373
+0.09%
$ 4.74 million $ 2.43 million
Jun 26, 8 PM $ 0.0373
+0.25%
$ 4.73 million $ 2.45 million
Jun 26, 7 PM $ 0.0372
-0.51%
$ 4.72 million $ 2.48 million
Jun 26, 6 PM $ 0.0374
+1.06%
$ 4.75 million $ 2.5 million
Jun 26, 5 PM $ 0.037
-0.23%
$ 4.7 million $ 2.51 million
Jun 26, 4 PM $ 0.0371
-0.43%
$ 4.71 million $ 2.57 million
Jun 26, 3 PM $ 0.0372
-0.04%
$ 4.73 million $ 2.63 million
Jun 26, 2 PM $ 0.0372
-1.18%
$ 4.73 million $ 2.72 million
Jun 26, 1 PM $ 0.0377
+1.74%
$ 4.79 million $ 2.9 million
Jun 26, 12 PM $ 0.037
-0.20%
$ 4.7 million $ 3.21 million
Jun 26, 11 AM $ 0.0371
+0.14%
$ 4.71 million $ 3.39 million
Jun 26, 10 AM $ 0.037
+0.07%
$ 4.7 million $ 3.42 million
Jun 26, 9 AM $ 0.037
-1.87%
$ 4.7 million $ 3.35 million
Jun 26, 8 AM $ 0.0377
-0.31%
$ 4.79 million $ 3.2 million
Jun 26, 7 AM $ 0.0378
-1.27%
$ 4.8 million $ 3.2 million
Jun 26, 6 AM $ 0.0383
+1.70%
$ 4.87 million $ 3.21 million
Jun 26, 5 AM $ 0.0377
+0.38%
$ 4.79 million $ 3.3 million
Jun 26, 4 AM $ 0.0375
-0.53%
$ 4.77 million $ 3.32 million
Jun 26, 3 AM $ 0.0377
+2.15%
$ 4.79 million $ 3.38 million
Jun 26, 2 AM $ 0.0369
-3.97%
$ 4.69 million $ 3.68 million
Jun 26, 1 AM $ 0.0385
+0.89%
$ 4.88 million $ 3.63 million
Jun 26, 12 AM $ 0.0381
+0.26%
$ 4.84 million $ 3.67 million
Jun 25, 11 PM $ 0.038
-0.15%
$ 4.83 million $ 3.7 million
Jun 25, 10 PM $ 0.0381
-1.35%
$ 4.84 million $ 3.79 million
Jun 25, 9 PM $ 0.0386
+1.65%
$ 4.9 million $ 3.68 million
Jun 25, 8 PM $ 0.038
+0.08%
$ 4.82 million $ 3.72 million
Jun 25, 7 PM $ 0.0379
+0.74%
$ 4.82 million $ 3.89 million
Jun 25, 6 PM $ 0.0377
-1.03%
$ 4.78 million $ 3.99 million
Jun 25, 5 PM $ 0.0381
+0.39%
$ 4.83 million $ 3.99 million
Jun 25, 4 PM $ 0.0379
-0.32%
$ 4.81 million $ 4.09 million
Jun 25, 3 PM $ 0.038
-0.39%
$ 4.83 million $ 4.3 million