Viction Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0424
-0.99%
$ 5.33 million $ 864,840
Mar 26, 9 PM $ 0.0428
+1.08%
$ 5.39 million $ 882,038
Mar 26, 8 PM $ 0.0424
+0.86%
$ 5.33 million $ 898,212
Mar 26, 7 PM $ 0.042
-0.27%
$ 5.28 million $ 935,615
Mar 26, 6 PM $ 0.0421
-0.24%
$ 5.3 million $ 962,272
Mar 26, 5 PM $ 0.0422
-0.76%
$ 5.31 million $ 974,455
Mar 26, 4 PM $ 0.0425
+0.60%
$ 5.35 million $ 1.02 million
Mar 26, 3 PM $ 0.0423
-0.14%
$ 5.32 million $ 1.01 million
Mar 26, 2 PM $ 0.0423
-0.26%
$ 5.33 million $ 980,816
Mar 26, 1 PM $ 0.0425
+1.53%
$ 5.34 million $ 1.01 million
Mar 26, 12 PM $ 0.0418
-0.35%
$ 5.26 million $ 1.01 million
Mar 26, 11 AM $ 0.042
-0.17%
$ 5.28 million $ 1 million
Mar 26, 10 AM $ 0.042
-0.17%
$ 5.29 million $ 992,536
Mar 26, 9 AM $ 0.0421
-0.59%
$ 5.3 million $ 943,854
Mar 26, 8 AM $ 0.0424
-0.76%
$ 5.33 million $ 922,964
Mar 26, 7 AM $ 0.0427
-0.63%
$ 5.37 million $ 917,737
Mar 26, 6 AM $ 0.0429
+0.39%
$ 5.4 million $ 905,112
Mar 26, 5 AM $ 0.0428
-1.71%
$ 5.38 million $ 876,715
Mar 26, 4 AM $ 0.0435
+0.02%
$ 5.48 million $ 867,273
Mar 26, 3 AM $ 0.0435
-0.44%
$ 5.47 million $ 876,529
Mar 26, 2 AM $ 0.0437
-0.72%
$ 5.5 million $ 879,139
Mar 26, 1 AM $ 0.044
-0.06%
$ 5.54 million $ 888,630
Mar 26, 12 AM $ 0.044
+0.09%
$ 5.54 million $ 889,336
Mar 25, 11 PM $ 0.044
-1.04%
$ 5.54 million $ 887,705
Mar 25, 10 PM $ 0.0445
+1.06%
$ 5.59 million $ 899,101
Mar 25, 9 PM $ 0.044
+0.06%
$ 5.54 million $ 891,450
Mar 25, 8 PM $ 0.044
-0.02%
$ 5.53 million $ 858,459
Mar 25, 7 PM $ 0.044
-0.19%
$ 5.53 million $ 830,489
Mar 25, 6 PM $ 0.0441
+0.21%
$ 5.54 million $ 786,856
Mar 25, 5 PM $ 0.044
-0.61%
$ 5.53 million $ 783,301
Mar 25, 4 PM $ 0.0442
-0.25%
$ 5.57 million $ 747,255
Mar 25, 3 PM $ 0.0443
+0.57%
$ 5.58 million $ 776,389
Mar 25, 2 PM $ 0.0441
-0.23%
$ 5.55 million $ 761,474
Mar 25, 1 PM $ 0.0442
+0.16%
$ 5.56 million $ 733,706
Mar 25, 12 PM $ 0.0441
+0.03%
$ 5.55 million $ 765,875
Mar 25, 11 AM $ 0.0441
-0.95%
$ 5.55 million $ 774,589
Mar 25, 10 AM $ 0.0445
+0.98%
$ 5.6 million $ 831,052
Mar 25, 9 AM $ 0.0441
-0.14%
$ 5.55 million $ 864,133
Mar 25, 8 AM $ 0.0442
+0.23%
$ 5.56 million $ 899,457
Mar 25, 7 AM $ 0.0441
-0.47%
$ 5.54 million $ 897,261
Mar 25, 6 AM $ 0.0443
-0.35%
$ 5.57 million $ 898,199
Mar 25, 5 AM $ 0.0444
+0.49%
$ 5.59 million $ 927,483
Mar 25, 4 AM $ 0.0442
-0.02%
$ 5.56 million $ 921,205
Mar 25, 3 AM $ 0.0442
+0.33%
$ 5.56 million $ 924,201
Mar 25, 2 AM $ 0.0441
-0.43%
$ 5.54 million $ 905,341
Mar 25, 1 AM $ 0.0443
+0.23%
$ 5.57 million $ 906,965
Mar 25, 12 AM $ 0.0442
+0.39%
$ 5.56 million $ 943,802
Mar 24, 11 PM $ 0.044
+0.17%
$ 5.53 million $ 952,992
Mar 24, 10 PM $ 0.0439
-0.35%
$ 5.52 million $ 947,054
Mar 24, 9 PM $ 0.0441
+0.32%
$ 5.54 million $ 972,562