Viction Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0278
-0.75%
$3.55 million $4.6 million
Aug 11, 5 PM $0.028
-0.54%
$3.58 million $5 million
Aug 11, 4 PM $0.0282
+1.30%
$3.6 million $6.99 million
Aug 11, 3 PM $0.0278
-0.52%
$3.55 million $7.46 million
Aug 11, 2 PM $0.028
+0.38%
$3.57 million $8.26 million
Aug 11, 1 PM $0.0279
+0.20%
$3.56 million $8.23 million
Aug 11, 12 PM $0.0278
-3.71%
$3.55 million $8.28 million
Aug 11, 11 AM $0.0289
+1.69%
$3.69 million $8.6 million
Aug 11, 10 AM $0.0284
-2.35%
$3.62 million $8.19 million
Aug 11, 9 AM $0.0291
+0.05%
$3.71 million $8.66 million
Aug 11, 8 AM $0.0291
+0.12%
$3.71 million $8.72 million
Aug 11, 7 AM $0.029
-0.50%
$3.71 million $9.04 million
Aug 11, 6 AM $0.0292
-2.56%
$3.72 million $9.29 million
Aug 11, 5 AM $0.0299
-1.82%
$3.82 million $9.9 million
Aug 11, 4 AM $0.0305
+3.19%
$3.89 million $9.72 million
Aug 11, 3 AM $0.0296
+2.24%
$3.77 million $9.62 million
Aug 11, 2 AM $0.0289
-0.31%
$3.69 million $9.49 million
Aug 11, 1 AM $0.029
-1.94%
$3.7 million $9.61 million
Aug 11, 12 AM $0.0296
-0.42%
$3.77 million $9.59 million
Aug 10, 11 PM $0.0297
+0.36%
$3.79 million $9.33 million
Aug 10, 10 PM $0.0296
+0.29%
$3.78 million $9.36 million
Aug 10, 9 PM $0.0295
-3.66%
$3.77 million $9.38 million
Aug 10, 8 PM $0.0306
+5.00%
$3.91 million $8.85 million
Aug 10, 7 PM $0.0292
-2.95%
$3.72 million $8.63 million
Aug 10, 6 PM $0.0301
-1.64%
$3.84 million $8.36 million
Aug 10, 5 PM $0.0306
+2.19%
$3.9 million $7.99 million
Aug 10, 4 PM $0.0299
+2.07%
$3.82 million $5.98 million
Aug 10, 3 PM $0.0293
+2.69%
$3.74 million $5.56 million
Aug 10, 2 PM $0.0285
-0.35%
$3.64 million $4.57 million
Aug 10, 1 PM $0.0286
+1.02%
$3.65 million $4.6 million
Aug 10, 12 PM $0.0283
+0.49%
$3.62 million $4.57 million
Aug 10, 11 AM $0.0282
-1.29%
$3.6 million $4.67 million
Aug 10, 10 AM $0.0286
-0.32%
$3.65 million $4.71 million
Aug 10, 9 AM $0.0287
-0.63%
$3.66 million $4.72 million
Aug 10, 8 AM $0.0288
-2.77%
$3.68 million $4.74 million
Aug 10, 7 AM $0.0297
-1.20%
$3.79 million $4.47 million
Aug 10, 6 AM $0.03
+4.89%
$3.83 million $4.36 million
Aug 10, 5 AM $0.0286
+1.97%
$3.65 million $3.89 million
Aug 10, 4 AM $0.0281
-0.19%
$3.58 million $4.03 million
Aug 10, 3 AM $0.0281
-2.04%
$3.59 million $4.05 million
Aug 10, 2 AM $0.0287
+3.54%
$3.66 million $3.98 million
Aug 10, 1 AM $0.0277
-1.07%
$3.54 million $3.91 million
Aug 10, 12 AM $0.028
-0.34%
$3.58 million $3.91 million
Aug 9, 11 PM $0.0281
-0.89%
$3.59 million $3.98 million
Aug 9, 10 PM $0.0284
-0.86%
$3.62 million $4.02 million
Aug 9, 9 PM $0.0286
+1.74%
$3.65 million $4.2 million
Aug 9, 8 PM $0.0281
-2.23%
$3.59 million $4.22 million
Aug 9, 7 PM $0.0288
-1.16%
$3.67 million $4.21 million
Aug 9, 6 PM $0.0291
-0.72%
$3.72 million $4.3 million
Aug 9, 5 PM $0.0293
-3.12%
$3.74 million $4.36 million