Viction Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0556
+0.09%
$ 7.02 million $ 3.79 million
7:18 AM $ 0.0556
+0.05%
$ 7.02 million $ 3.79 million
7:17 AM $ 0.0556
+0.03%
$ 7.02 million $ 3.79 million
7:16 AM $ 0.0556
+0.00%
$ 7.02 million $ 3.79 million
7:15 AM $ 0.0556
-0.07%
$ 7.02 million $ 3.79 million
7:14 AM $ 0.0556
-0.29%
$ 7.02 million $ 3.78 million
7:13 AM $ 0.0558
+0.00%
$ 7.02 million $ 3.77 million
7:12 AM $ 0.0558
-0.24%
$ 7.02 million $ 3.77 million
7:11 AM $ 0.0559
-0.05%
$ 7.02 million $ 3.76 million
7:10 AM $ 0.056
-0.08%
$ 7.02 million $ 3.76 million
7:09 AM $ 0.056
+0.12%
$ 7.06 million $ 3.76 million
7:08 AM $ 0.0559
-0.11%
$ 7.06 million $ 3.76 million
7:07 AM $ 0.056
-0.31%
$ 7.06 million $ 3.74 million
7:06 AM $ 0.0562
+0.14%
$ 7.06 million $ 3.74 million
7:05 AM $ 0.0561
-0.13%
$ 7.06 million $ 3.75 million
7:04 AM $ 0.0562
-0.59%
$ 7.09 million $ 3.75 million
7:03 AM $ 0.0565
-0.18%
$ 7.09 million $ 3.72 million
7:02 AM $ 0.0566
+0.14%
$ 7.09 million $ 3.72 million
7:01 AM $ 0.0565
-0.19%
$ 7.09 million $ 3.7 million
7:00 AM $ 0.0566
-0.12%
$ 7.09 million $ 3.7 million
6:59 AM $ 0.0567
-0.21%
$ 7.15 million $ 3.69 million
6:58 AM $ 0.0568
-0.01%
$ 7.15 million $ 3.69 million
6:57 AM $ 0.0569
+0.02%
$ 7.15 million $ 3.68 million
6:56 AM $ 0.0568
+0.05%
$ 7.15 million $ 3.68 million
6:55 AM $ 0.0568
+0.12%
$ 7.15 million $ 3.68 million
6:54 AM $ 0.0567
+0.01%
$ 7.16 million $ 3.68 million
6:53 AM $ 0.0567
-0.03%
$ 7.16 million $ 3.68 million
6:52 AM $ 0.0568
-0.10%
$ 7.16 million $ 3.66 million
6:51 AM $ 0.0568
+0.09%
$ 7.16 million $ 3.66 million
6:50 AM $ 0.0568
-0.08%
$ 7.16 million $ 3.65 million
6:49 AM $ 0.0568
-0.38%
$ 7.17 million $ 3.65 million
6:48 AM $ 0.057
+0.03%
$ 7.17 million $ 3.64 million
6:47 AM $ 0.057
-0.57%
$ 7.17 million $ 3.62 million
6:46 AM $ 0.0573
-0.14%
$ 7.17 million $ 3.62 million
6:45 AM $ 0.0574
-0.30%
$ 7.17 million $ 3.62 million
6:44 AM $ 0.0576
-0.10%
$ 7.27 million $ 3.62 million
6:43 AM $ 0.0576
-0.01%
$ 7.27 million $ 3.61 million
6:42 AM $ 0.0576
-0.24%
$ 7.27 million $ 3.61 million
6:41 AM $ 0.0577
-0.10%
$ 7.27 million $ 3.59 million
6:40 AM $ 0.0578
+0.06%
$ 7.27 million $ 3.59 million
6:39 AM $ 0.0578
+0.06%
$ 7.29 million $ 3.59 million
6:38 AM $ 0.0577
-0.30%
$ 7.29 million $ 3.58 million
6:37 AM $ 0.0579
+0.14%
$ 7.29 million $ 3.5 million
6:36 AM $ 0.0578
+0.05%
$ 7.29 million $ 3.48 million
6:35 AM $ 0.0578
-0.24%
$ 7.29 million $ 3.47 million
6:34 AM $ 0.0579
-0.48%
$ 7.3 million $ 3.44 million
6:33 AM $ 0.0582
-0.75%
$ 7.3 million $ 3.42 million
6:32 AM $ 0.0586
-0.53%
$ 7.3 million $ 3.34 million
6:31 AM $ 0.0588
+0.19%
$ 7.3 million $ 3.34 million
6:30 AM $ 0.0587
+0.65%
$ 7.3 million $ 3.31 million