Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 PM $0.00355
+0.62%
$456,757 $66,139
Oct 17, 10 PM $0.00353
+0.12%
$453,964 $66,078
Oct 17, 9 PM $0.00353
+0.70%
$453,414 $66,121
Oct 17, 8 PM $0.0035
+0.00%
$450,284 $66,177
Oct 17, 7 PM $0.0035
+0.12%
$450,287 $66,356
Oct 17, 6 PM $0.0035
+1.07%
$449,749 $66,368
Oct 17, 5 PM $0.00346
+1.27%
$444,979 $66,383
Oct 17, 4 PM $0.00342
-1.88%
$439,403 $67,056
Oct 17, 3 PM $0.00348
+1.43%
$447,837 $67,002
Oct 17, 2 PM $0.00344
+0.04%
$441,544 $67,090
Oct 17, 1 PM $0.00343
-1.37%
$441,370 $66,967
Oct 17, 12 PM $0.00348
-0.20%
$447,521 $66,596
Oct 17, 11 AM $0.00349
-3.63%
$448,372 $66,810
Oct 17, 10 AM $0.00362
+0.50%
$465,240 $66,821
Oct 17, 9 AM $0.0036
+0.68%
$462,894 $67,031
Oct 17, 8 AM $0.00358
-4.65%
$459,775 $67,450
Oct 17, 7 AM $0.00375
-2.94%
$482,183 $67,009
Oct 17, 6 AM $0.00387
+1.77%
$496,807 $66,429
Oct 17, 5 AM $0.0038
+1.54%
$488,178 $66,483
Oct 17, 4 AM $0.00374
-6.51%
$480,772 $65,984
Oct 17, 3 AM $0.004
+18.60%
$514,252 $60,482
Oct 17, 2 AM $0.00337
-0.75%
$433,602 $59,706
Oct 17, 1 AM $0.0034
-0.16%
$436,871 $59,899
Oct 17, 12 AM $0.00341
+1.85%
$437,583 $59,998
Oct 16, 11 PM $0.00334
+0.90%
$429,633 $60,253
Oct 16, 10 PM $0.00331
-0.47%
$425,805 $60,403
Oct 16, 9 PM $0.00333
-0.15%
$427,818 $60,429
Oct 16, 8 PM $0.00333
-0.45%
$428,481 $60,247
Oct 16, 7 PM $0.00335
-0.07%
$430,432 $60,163
Oct 16, 6 PM $0.00335
+0.38%
$430,714 $60,431
Oct 16, 5 PM $0.00334
-2.27%
$429,064 $60,414
Oct 16, 4 PM $0.00342
+0.19%
$439,040 $59,972
Oct 16, 3 PM $0.00341
+0.14%
$438,203 $60,092
Oct 16, 2 PM $0.00341
-2.18%
$437,574 $60,514
Oct 16, 1 PM $0.00348
+1.39%
$447,318 $61,020
Oct 16, 12 PM $0.00343
+3.46%
$441,180 $61,819
Oct 16, 11 AM $0.00332
-7.16%
$426,377 $61,804
Oct 16, 10 AM $0.00357
+4.99%
$459,275 $61,533
Oct 16, 9 AM $0.0034
-4.20%
$437,432 $61,487
Oct 16, 8 AM $0.00355
-0.70%
$456,619 $61,457
Oct 16, 7 AM $0.00358
-1.03%
$459,845 $61,594
Oct 16, 6 AM $0.00361
+6.24%
$464,427 $61,452
Oct 16, 5 AM $0.0034
-2.39%
$437,041 $61,150
Oct 16, 4 AM $0.00348
-0.47%
$447,736 $61,164
Oct 16, 3 AM $0.0035
-0.57%
$449,839 $61,739
Oct 16, 2 AM $0.00352
+0.69%
$452,428 $61,774
Oct 16, 1 AM $0.0035
-2.84%
$449,337 $61,960
Oct 16, 12 AM $0.0036
+4.91%
$462,474 $61,825
Oct 15, 11 PM $0.00343
-2.26%
$440,845 $61,553
Oct 15, 10 PM $0.00351
-0.46%
$451,041 $61,040