Viction Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0293
-3.12%
$3.74 million $4.36 million
Aug 9, 4 PM $0.0303
+3.43%
$3.86 million $4.52 million
Aug 9, 3 PM $0.0293
+0.27%
$3.73 million $4.88 million
Aug 9, 2 PM $0.0292
-0.39%
$3.72 million $5.16 million
Aug 9, 1 PM $0.0293
-0.84%
$3.74 million $5.74 million
Aug 9, 12 PM $0.0295
-1.23%
$3.77 million $6.6 million
Aug 9, 11 AM $0.0299
+1.89%
$3.82 million $7.02 million
Aug 9, 10 AM $0.0294
-1.12%
$3.75 million $7.84 million
Aug 9, 9 AM $0.0297
-0.79%
$3.79 million $10.19 million
Aug 9, 8 AM $0.0299
+0.26%
$3.82 million $10.34 million
Aug 9, 7 AM $0.0299
-0.16%
$3.81 million $10.51 million
Aug 9, 6 AM $0.0299
-3.06%
$3.82 million $10.58 million
Aug 9, 5 AM $0.0309
+2.28%
$3.94 million $10.91 million
Aug 9, 4 AM $0.0302
-3.70%
$3.85 million $11.71 million
Aug 9, 3 AM $0.0313
+2.77%
$4 million $11.92 million
Aug 9, 2 AM $0.0305
-1.30%
$3.89 million $12.13 million
Aug 9, 1 AM $0.0309
-2.29%
$3.94 million $12.51 million
Aug 9, 12 AM $0.0316
-0.18%
$4.03 million $12.95 million
Aug 8, 11 PM $0.0317
-0.14%
$4.04 million $13.3 million
Aug 8, 10 PM $0.0317
+1.58%
$4.05 million $13.8 million
Aug 8, 9 PM $0.0312
+0.18%
$3.98 million $14.18 million
Aug 8, 8 PM $0.0312
-0.55%
$3.98 million $16.2 million
Aug 8, 7 PM $0.0313
-0.33%
$4 million $22.05 million
Aug 8, 6 PM $0.0314
+2.05%
$4.01 million $22.59 million
Aug 8, 5 PM $0.0308
-2.22%
$3.93 million $23.15 million
Aug 8, 4 PM $0.0315
-0.88%
$4.02 million $23.2 million
Aug 8, 3 PM $0.0318
-0.30%
$4.06 million $22.92 million
Aug 8, 2 PM $0.0319
-5.51%
$4.07 million $22.65 million
Aug 8, 1 PM $0.0337
+5.21%
$4.31 million $22.39 million
Aug 8, 12 PM $0.0321
+1.45%
$4.09 million $21.61 million
Aug 8, 11 AM $0.0316
-4.80%
$4.03 million $21.15 million
Aug 8, 10 AM $0.0332
+7.02%
$4.24 million $20.33 million
Aug 8, 9 AM $0.031
+2.89%
$3.96 million $18.13 million
Aug 8, 8 AM $0.0302
-0.21%
$3.85 million $18.14 million
Aug 8, 7 AM $0.0302
-1.45%
$3.86 million $18.59 million
Aug 8, 6 AM $0.0307
-0.62%
$3.91 million $18.52 million
Aug 8, 5 AM $0.0309
-1.10%
$3.94 million $18.17 million
Aug 8, 4 AM $0.0312
+5.52%
$3.98 million $17.65 million
Aug 8, 3 AM $0.0296
-5.17%
$3.77 million $17.59 million
Aug 8, 2 AM $0.0312
-4.77%
$3.98 million $17.67 million
Aug 8, 1 AM $0.0327
+12.17%
$4.18 million $17.59 million
Aug 8, 12 AM $0.0292
-8.66%
$3.72 million $17.35 million
Aug 7, 11 PM $0.032
-11.83%
$4.08 million $17.41 million
Aug 7, 10 PM $0.0362
-9.26%
$4.62 million $17.05 million
Aug 7, 9 PM $0.0399
-0.72%
$5.1 million $16.67 million
Aug 7, 8 PM $0.0402
+26.22%
$5.13 million $14.82 million
Aug 7, 7 PM $0.0319
+5.68%
$4.07 million $9.22 million
Aug 7, 6 PM $0.0302
-1.95%
$3.85 million $8.77 million
Aug 7, 5 PM $0.0308
+6.90%
$3.92 million $8.45 million
Aug 7, 4 PM $0.0288
-0.25%
$3.67 million $8.29 million