Viction Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0441
+0.32%
$ 5.54 million $ 972,562
Mar 24, 8 PM $ 0.0439
+1.36%
$ 5.53 million $ 976,814
Mar 24, 7 PM $ 0.0433
-0.33%
$ 5.45 million $ 993,464
Mar 24, 6 PM $ 0.0435
+0.05%
$ 5.47 million $ 999,245
Mar 24, 5 PM $ 0.0435
-0.72%
$ 5.47 million $ 978,366
Mar 24, 4 PM $ 0.0438
-0.14%
$ 5.51 million $ 971,297
Mar 24, 3 PM $ 0.0438
-0.26%
$ 5.51 million $ 950,222
Mar 24, 2 PM $ 0.0439
+0.01%
$ 5.53 million $ 964,595
Mar 24, 1 PM $ 0.0439
-0.37%
$ 5.53 million $ 990,533
Mar 24, 12 PM $ 0.0441
+0.11%
$ 5.55 million $ 1.01 million
Mar 24, 11 AM $ 0.0441
-0.23%
$ 5.54 million $ 1.04 million
Mar 24, 10 AM $ 0.0442
+0.21%
$ 5.55 million $ 1.1 million
Mar 24, 9 AM $ 0.0441
-0.67%
$ 5.54 million $ 1.07 million
Mar 24, 8 AM $ 0.0444
-0.38%
$ 5.58 million $ 1.05 million
Mar 24, 7 AM $ 0.0445
+0.24%
$ 5.6 million $ 1.04 million
Mar 24, 6 AM $ 0.0444
+1.21%
$ 5.59 million $ 1.07 million
Mar 24, 5 AM $ 0.0439
+0.12%
$ 5.52 million $ 1.09 million
Mar 24, 4 AM $ 0.0438
-0.47%
$ 5.51 million $ 1.11 million
Mar 24, 3 AM $ 0.044
-0.41%
$ 5.54 million $ 1.1 million
Mar 24, 2 AM $ 0.0442
+0.73%
$ 5.56 million $ 1.12 million
Mar 24, 1 AM $ 0.0439
-0.65%
$ 5.52 million $ 1.12 million
Mar 24, 12 AM $ 0.0442
-0.60%
$ 5.56 million $ 1.1 million
Mar 23, 11 PM $ 0.0445
+0.47%
$ 5.59 million $ 1.11 million
Mar 23, 10 PM $ 0.0443
+0.32%
$ 5.57 million $ 1.1 million
Mar 23, 9 PM $ 0.0441
-0.95%
$ 5.55 million $ 1.08 million
Mar 23, 8 PM $ 0.0445
+1.22%
$ 5.6 million $ 1.2 million
Mar 23, 7 PM $ 0.044
-0.76%
$ 5.53 million $ 1.25 million
Mar 23, 6 PM $ 0.0443
-0.14%
$ 5.58 million $ 1.28 million
Mar 23, 5 PM $ 0.0444
-0.09%
$ 5.58 million $ 1.34 million
Mar 23, 4 PM $ 0.0444
-0.45%
$ 5.59 million $ 1.35 million
Mar 23, 3 PM $ 0.0446
-0.47%
$ 5.61 million $ 1.36 million
Mar 23, 2 PM $ 0.0448
+0.38%
$ 5.64 million $ 1.37 million
Mar 23, 1 PM $ 0.0447
+0.03%
$ 5.62 million $ 1.35 million
Mar 23, 12 PM $ 0.0447
+1.23%
$ 5.62 million $ 1.34 million
Mar 23, 11 AM $ 0.0441
+2.65%
$ 5.55 million $ 1.31 million
Mar 23, 10 AM $ 0.043
-0.44%
$ 5.41 million $ 1.3 million
Mar 23, 9 AM $ 0.0432
+0.84%
$ 5.43 million $ 1.3 million
Mar 23, 8 AM $ 0.0428
-0.44%
$ 5.38 million $ 1.28 million
Mar 23, 7 AM $ 0.043
-0.76%
$ 5.41 million $ 1.31 million
Mar 23, 6 AM $ 0.0433
-0.60%
$ 5.45 million $ 1.29 million
Mar 23, 5 AM $ 0.0436
-1.03%
$ 5.48 million $ 1.25 million
Mar 23, 4 AM $ 0.0441
+0.50%
$ 5.54 million $ 1.27 million
Mar 23, 3 AM $ 0.0438
+0.67%
$ 5.51 million $ 1.26 million
Mar 23, 2 AM $ 0.0435
+0.64%
$ 5.47 million $ 1.26 million
Mar 23, 1 AM $ 0.0433
+1.23%
$ 5.44 million $ 1.25 million
Mar 23, 12 AM $ 0.0427
+0.00%
$ 5.37 million $ 1.24 million
Mar 22, 11 PM $ 0.0427
-0.43%
$ 5.37 million $ 1.26 million
Mar 22, 10 PM $ 0.0429
+1.25%
$ 5.4 million $ 1.31 million
Mar 22, 9 PM $ 0.0424
-0.78%
$ 5.33 million $ 1.3 million
Mar 22, 8 PM $ 0.0427
-0.70%
$ 5.37 million $ 1.2 million