Viction Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0379
-0.32%
$ 4.81 million $ 4.09 million
Jun 25, 3 PM $ 0.038
-0.39%
$ 4.83 million $ 4.3 million
Jun 25, 2 PM $ 0.0382
+5.16%
$ 4.85 million $ 4.59 million
Jun 25, 1 PM $ 0.0363
-6.79%
$ 4.61 million $ 4.4 million
Jun 25, 12 PM $ 0.039
+2.61%
$ 4.95 million $ 4.2 million
Jun 25, 11 AM $ 0.038
+1.89%
$ 4.83 million $ 4.26 million
Jun 25, 10 AM $ 0.0373
-0.84%
$ 4.74 million $ 4.28 million
Jun 25, 9 AM $ 0.0376
+0.04%
$ 4.78 million $ 4.37 million
Jun 25, 8 AM $ 0.0376
-0.94%
$ 4.78 million $ 4.45 million
Jun 25, 7 AM $ 0.038
+0.24%
$ 4.82 million $ 4.64 million
Jun 25, 6 AM $ 0.0379
-1.04%
$ 4.81 million $ 4.87 million
Jun 25, 5 AM $ 0.0383
+0.39%
$ 4.86 million $ 5.77 million
Jun 25, 4 AM $ 0.0381
-0.82%
$ 4.84 million $ 5.83 million
Jun 25, 3 AM $ 0.0384
+5.30%
$ 4.88 million $ 5.89 million
Jun 25, 2 AM $ 0.0365
-0.57%
$ 4.64 million $ 5.62 million
Jun 25, 1 AM $ 0.0367
-0.29%
$ 4.66 million $ 5.64 million
Jun 25, 12 AM $ 0.0368
-1.39%
$ 4.68 million $ 5.8 million
Jun 24, 11 PM $ 0.0373
+0.57%
$ 4.74 million $ 5.98 million
Jun 24, 10 PM $ 0.0371
-0.61%
$ 4.71 million $ 6.03 million
Jun 24, 9 PM $ 0.0374
+0.20%
$ 4.74 million $ 6.09 million
Jun 24, 8 PM $ 0.0373
+0.99%
$ 4.73 million $ 6.31 million
Jun 24, 7 PM $ 0.0369
-0.72%
$ 4.69 million $ 6.48 million
Jun 24, 6 PM $ 0.0372
+1.11%
$ 4.72 million $ 7.19 million
Jun 24, 5 PM $ 0.0368
-3.34%
$ 4.67 million $ 7.89 million
Jun 24, 4 PM $ 0.038
-2.71%
$ 4.83 million $ 9.59 million
Jun 24, 3 PM $ 0.0391
-3.66%
$ 4.96 million $ 12.87 million
Jun 24, 2 PM $ 0.0406
-0.04%
$ 5.15 million $ 12.84 million
Jun 24, 1 PM $ 0.0406
-0.58%
$ 5.16 million $ 13.07 million
Jun 24, 12 PM $ 0.0408
+0.74%
$ 5.19 million $ 13.18 million
Jun 24, 11 AM $ 0.0405
+1.03%
$ 5.15 million $ 13.95 million
Jun 24, 10 AM $ 0.0401
-2.58%
$ 5.09 million $ 15.96 million
Jun 24, 9 AM $ 0.0412
+0.92%
$ 5.23 million $ 15.96 million
Jun 24, 8 AM $ 0.0408
+1.47%
$ 5.18 million $ 15.95 million
Jun 24, 7 AM $ 0.0402
-2.76%
$ 5.11 million $ 15.87 million
Jun 24, 6 AM $ 0.0414
+2.12%
$ 5.25 million $ 15.89 million
Jun 24, 5 AM $ 0.0405
+0.20%
$ 5.14 million $ 15.02 million
Jun 24, 4 AM $ 0.0404
-1.09%
$ 5.13 million $ 15.14 million
Jun 24, 3 AM $ 0.0409
+0.94%
$ 5.19 million $ 15.17 million
Jun 24, 2 AM $ 0.0405
-1.00%
$ 5.14 million $ 15.12 million
Jun 24, 1 AM $ 0.0409
-0.34%
$ 5.19 million $ 15.06 million
Jun 24, 12 AM $ 0.041
+2.42%
$ 5.21 million $ 14.89 million
Jun 23, 11 PM $ 0.0401
+0.64%
$ 5.09 million $ 14.78 million
Jun 23, 10 PM $ 0.0398
-1.26%
$ 5.06 million $ 14.69 million
Jun 23, 9 PM $ 0.0403
+0.16%
$ 5.12 million $ 14.66 million
Jun 23, 8 PM $ 0.0403
-2.14%
$ 5.11 million $ 14.37 million
Jun 23, 7 PM $ 0.0411
-0.03%
$ 5.22 million $ 14 million
Jun 23, 6 PM $ 0.0412
-0.05%
$ 5.23 million $ 13.19 million
Jun 23, 5 PM $ 0.0412
-3.31%
$ 5.23 million $ 12.52 million
Jun 23, 4 PM $ 0.0427
+9.29%
$ 5.42 million $ 10.78 million
Jun 23, 3 PM $ 0.0391
+0.82%
$ 4.96 million $ 7.24 million