Viction Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0493
+0.11%
$ 6.23 million $ 929,498
May 9, 4 PM $ 0.0492
+1.23%
$ 6.22 million $ 933,072
May 9, 3 PM $ 0.0486
-0.12%
$ 6.14 million $ 955,133
May 9, 2 PM $ 0.0487
-0.34%
$ 6.15 million $ 952,204
May 9, 1 PM $ 0.0488
-1.95%
$ 6.17 million $ 948,053
May 9, 12 PM $ 0.0498
-0.10%
$ 6.29 million $ 935,073
May 9, 11 AM $ 0.0498
-0.30%
$ 6.3 million $ 926,987
May 9, 10 AM $ 0.05
+1.35%
$ 6.32 million $ 928,663
May 9, 9 AM $ 0.0493
-0.60%
$ 6.23 million $ 938,369
May 9, 8 AM $ 0.0496
+1.22%
$ 6.27 million $ 926,076
May 9, 7 AM $ 0.049
-0.38%
$ 6.2 million $ 912,486
May 9, 6 AM $ 0.0492
-0.76%
$ 6.22 million $ 896,198
May 9, 5 AM $ 0.0496
+0.30%
$ 6.27 million $ 926,131
May 9, 4 AM $ 0.0494
+0.04%
$ 6.25 million $ 906,276
May 9, 3 AM $ 0.0494
-0.46%
$ 6.25 million $ 904,424
May 9, 2 AM $ 0.0496
+0.68%
$ 6.28 million $ 915,400
May 9, 1 AM $ 0.0493
-0.25%
$ 6.23 million $ 917,557
May 9, 12 AM $ 0.0494
+0.84%
$ 6.25 million $ 910,837
May 8, 11 PM $ 0.049
-0.16%
$ 6.2 million $ 899,461
May 8, 10 PM $ 0.0491
+0.39%
$ 6.21 million $ 909,449
May 8, 9 PM $ 0.0489
-0.41%
$ 6.18 million $ 891,933
May 8, 8 PM $ 0.0491
-0.57%
$ 6.21 million $ 881,902
May 8, 7 PM $ 0.0494
+0.24%
$ 6.24 million $ 906,648
May 8, 6 PM $ 0.0493
+1.30%
$ 6.23 million $ 960,598
May 8, 5 PM $ 0.0486
-0.05%
$ 6.15 million $ 937,702
May 8, 4 PM $ 0.0487
+0.56%
$ 6.15 million $ 936,751
May 8, 3 PM $ 0.0484
-0.68%
$ 6.12 million $ 938,302
May 8, 2 PM $ 0.0487
+1.24%
$ 6.16 million $ 948,279
May 8, 1 PM $ 0.0481
-0.74%
$ 6.08 million $ 977,886
May 8, 12 PM $ 0.0485
-0.44%
$ 6.12 million $ 990,320
May 8, 11 AM $ 0.0487
+1.10%
$ 6.15 million $ 1.01 million
May 8, 10 AM $ 0.0481
-0.09%
$ 6.08 million $ 1.02 million
May 8, 9 AM $ 0.0482
+0.13%
$ 6.09 million $ 1.07 million
May 8, 8 AM $ 0.0481
+0.13%
$ 6.08 million $ 1.07 million
May 8, 7 AM $ 0.0481
+0.07%
$ 6.07 million $ 1.15 million
May 8, 6 AM $ 0.048
+0.03%
$ 6.07 million $ 1.23 million
May 8, 5 AM $ 0.048
-0.30%
$ 6.07 million $ 1.6 million
May 8, 4 AM $ 0.0482
-0.14%
$ 6.09 million $ 1.61 million
May 8, 3 AM $ 0.0482
+1.04%
$ 6.09 million $ 1.63 million
May 8, 2 AM $ 0.0477
-0.43%
$ 6.03 million $ 1.61 million
May 8, 1 AM $ 0.0479
-0.63%
$ 6.06 million $ 1.6 million
May 8, 12 AM $ 0.0482
-0.02%
$ 6.1 million $ 1.61 million
May 7, 11 PM $ 0.0482
-0.26%
$ 6.1 million $ 1.64 million
May 7, 10 PM $ 0.0484
+0.34%
$ 6.11 million $ 1.62 million
May 7, 9 PM $ 0.0482
-0.30%
$ 6.09 million $ 1.92 million
May 7, 8 PM $ 0.0484
-0.02%
$ 6.11 million $ 1.92 million
May 7, 7 PM $ 0.0484
+0.30%
$ 6.11 million $ 1.89 million
May 7, 6 PM $ 0.0482
+0.03%
$ 6.09 million $ 1.87 million
May 7, 5 PM $ 0.0482
+0.36%
$ 6.09 million $ 1.87 million
May 7, 4 PM $ 0.048
+0.03%
$ 6.07 million $ 1.87 million