Viction Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0424
-0.78%
$ 5.33 million $ 1.3 million
Mar 22, 8 PM $ 0.0427
-0.70%
$ 5.37 million $ 1.2 million
Mar 22, 7 PM $ 0.043
+0.10%
$ 5.41 million $ 1.1 million
Mar 22, 6 PM $ 0.043
-0.94%
$ 5.41 million $ 1.07 million
Mar 22, 5 PM $ 0.0434
-0.41%
$ 5.46 million $ 1.04 million
Mar 22, 4 PM $ 0.0436
+0.39%
$ 5.48 million $ 1.02 million
Mar 22, 3 PM $ 0.0434
-0.44%
$ 5.46 million $ 1.01 million
Mar 22, 2 PM $ 0.0436
-0.25%
$ 5.48 million $ 995,418
Mar 22, 1 PM $ 0.0437
-0.27%
$ 5.5 million $ 990,756
Mar 22, 12 PM $ 0.0438
+1.00%
$ 5.51 million $ 968,915
Mar 22, 11 AM $ 0.0434
-1.05%
$ 5.46 million $ 944,690
Mar 22, 10 AM $ 0.0439
-1.25%
$ 5.51 million $ 865,502
Mar 22, 9 AM $ 0.0444
+0.19%
$ 5.58 million $ 875,216
Mar 22, 8 AM $ 0.0443
-0.88%
$ 5.57 million $ 926,994
Mar 22, 7 AM $ 0.0447
+0.22%
$ 5.62 million $ 888,344
Mar 22, 6 AM $ 0.0446
-0.03%
$ 5.61 million $ 871,573
Mar 22, 5 AM $ 0.0446
-0.90%
$ 5.61 million $ 860,646
Mar 22, 4 AM $ 0.045
+1.63%
$ 5.66 million $ 825,769
Mar 22, 3 AM $ 0.0443
-0.83%
$ 5.57 million $ 814,318
Mar 22, 2 AM $ 0.0447
+1.36%
$ 5.62 million $ 841,012
Mar 22, 1 AM $ 0.0441
-0.82%
$ 5.54 million $ 852,900
Mar 22, 12 AM $ 0.0445
-0.07%
$ 5.59 million $ 848,380
Mar 21, 11 PM $ 0.0445
-2.28%
$ 5.59 million $ 817,481
Mar 21, 10 PM $ 0.0455
+0.50%
$ 5.72 million $ 805,627
Mar 21, 9 PM $ 0.0453
-0.78%
$ 5.7 million $ 816,850
Mar 21, 8 PM $ 0.0457
-0.46%
$ 5.74 million $ 875,593
Mar 21, 7 PM $ 0.0459
+0.19%
$ 5.77 million $ 880,642
Mar 21, 6 PM $ 0.0458
+0.25%
$ 5.76 million $ 874,638
Mar 21, 5 PM $ 0.0457
+0.00%
$ 5.74 million $ 889,513
Mar 21, 4 PM $ 0.0457
+0.13%
$ 5.74 million $ 903,533
Mar 21, 3 PM $ 0.0456
+0.34%
$ 5.73 million $ 918,200
Mar 21, 2 PM $ 0.0454
+1.08%
$ 5.71 million $ 904,433
Mar 21, 1 PM $ 0.045
-0.25%
$ 5.65 million $ 891,894
Mar 21, 12 PM $ 0.0451
-0.91%
$ 5.67 million $ 896,277
Mar 21, 11 AM $ 0.0455
+0.05%
$ 5.72 million $ 910,567
Mar 21, 10 AM $ 0.0455
-0.26%
$ 5.72 million $ 904,649
Mar 21, 9 AM $ 0.0456
-0.26%
$ 5.73 million $ 904,429
Mar 21, 8 AM $ 0.0457
-0.30%
$ 5.75 million $ 869,427
Mar 21, 7 AM $ 0.0458
+0.20%
$ 5.76 million $ 886,589
Mar 21, 6 AM $ 0.0457
-0.04%
$ 5.75 million $ 994,485
Mar 21, 5 AM $ 0.0458
+0.37%
$ 5.75 million $ 1.04 million
Mar 21, 4 AM $ 0.0456
-0.12%
$ 5.73 million $ 1.05 million
Mar 21, 3 AM $ 0.0456
-0.61%
$ 5.74 million $ 1.06 million
Mar 21, 2 AM $ 0.0459
+0.49%
$ 5.77 million $ 1.06 million
Mar 21, 1 AM $ 0.0457
-0.39%
$ 5.76 million $ 1.08 million
Mar 21, 12 AM $ 0.0459
+0.45%
$ 5.77 million $ 1.09 million
Mar 20, 11 PM $ 0.0457
-0.24%
$ 5.75 million $ 1.13 million
Mar 20, 10 PM $ 0.0458
+0.41%
$ 5.76 million $ 1.1 million
Mar 20, 9 PM $ 0.0456
+0.32%
$ 5.74 million $ 1.1 million
Mar 20, 8 PM $ 0.0455
-0.53%
$ 5.72 million $ 1.07 million