Viction Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0288
-0.25%
$3.67 million $8.29 million
Aug 7, 3 PM $0.0288
+0.33%
$3.68 million $8.45 million
Aug 7, 2 PM $0.0287
-3.49%
$3.67 million $8.96 million
Aug 7, 1 PM $0.0298
+1.97%
$3.8 million $9.13 million
Aug 7, 12 PM $0.0292
+0.79%
$3.73 million $9.56 million
Aug 7, 11 AM $0.029
+0.03%
$3.7 million $9.83 million
Aug 7, 10 AM $0.029
-1.46%
$3.7 million $10.78 million
Aug 7, 9 AM $0.0294
-1.11%
$3.75 million $11.24 million
Aug 7, 8 AM $0.0297
+2.29%
$3.79 million $11.66 million
Aug 7, 7 AM $0.0291
-0.84%
$3.71 million $11.89 million
Aug 7, 6 AM $0.0293
+0.76%
$3.74 million $13.22 million
Aug 7, 5 AM $0.0291
-1.05%
$3.71 million $15.08 million
Aug 7, 4 AM $0.0294
-2.05%
$3.75 million $19.15 million
Aug 7, 3 AM $0.03
+0.37%
$3.83 million $21.64 million
Aug 7, 2 AM $0.0299
-1.16%
$3.82 million $21.72 million
Aug 7, 1 AM $0.0303
+5.14%
$3.86 million $21.79 million
Aug 7, 12 AM $0.0288
-6.23%
$3.67 million $22.53 million
Aug 6, 11 PM $0.0307
-1.65%
$3.92 million $23.01 million
Aug 6, 10 PM $0.0312
-2.30%
$3.98 million $22.99 million
Aug 6, 9 PM $0.0319
-0.86%
$4.08 million $23.01 million
Aug 6, 8 PM $0.0322
-1.43%
$4.11 million $23.06 million
Aug 6, 7 PM $0.0327
-2.64%
$4.17 million $22.9 million
Aug 6, 6 PM $0.0336
-2.28%
$4.28 million $23.08 million
Aug 6, 5 PM $0.0344
-1.32%
$4.38 million $23.38 million
Aug 6, 4 PM $0.0348
+1.45%
$4.44 million $23.87 million
Aug 6, 3 PM $0.0343
-2.96%
$4.38 million $24.03 million
Aug 6, 2 PM $0.0354
-2.92%
$4.51 million $23.98 million
Aug 6, 1 PM $0.0364
+0.70%
$4.65 million $24.01 million
Aug 6, 12 PM $0.0362
-0.88%
$4.61 million $24.01 million
Aug 6, 11 AM $0.0365
+2.56%
$4.66 million $24.29 million
Aug 6, 10 AM $0.0356
-0.88%
$4.54 million $24.05 million
Aug 6, 9 AM $0.0359
-3.44%
$4.58 million $25.96 million
Aug 6, 8 AM $0.0372
-3.31%
$4.74 million $28.11 million
Aug 6, 7 AM $0.0385
-6.42%
$4.91 million $28.86 million
Aug 6, 6 AM $0.0411
-2.23%
$5.24 million $30.24 million
Aug 6, 5 AM $0.042
-3.54%
$5.36 million $28.67 million
Aug 6, 4 AM $0.0436
+27.45%
$5.56 million $20.73 million
Aug 6, 3 AM $0.0342
-3.44%
$4.36 million $23.35 million
Aug 6, 2 AM $0.0354
-5.68%
$4.52 million $23.92 million
Aug 6, 1 AM $0.0375
-0.24%
$4.79 million $23.97 million
Aug 6, 12 AM $0.0376
+2.44%
$4.8 million $24.02 million
Aug 5, 11 PM $0.0367
-1.69%
$4.69 million $24.75 million
Aug 5, 10 PM $0.0374
+2.86%
$4.77 million $24.8 million
Aug 5, 9 PM $0.0363
+1.99%
$4.64 million $24.97 million
Aug 5, 8 PM $0.0356
+0.41%
$4.54 million $24.75 million
Aug 5, 7 PM $0.0355
-4.41%
$4.53 million $24.93 million
Aug 5, 6 PM $0.0371
+3.67%
$4.73 million $25.81 million
Aug 5, 5 PM $0.0358
+2.42%
$4.57 million $25.76 million
Aug 5, 4 PM $0.035
-4.29%
$4.46 million $25.42 million
Aug 5, 3 PM $0.0365
-1.46%
$4.66 million $25.57 million