Viction Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0391
+0.82%
$ 4.96 million $ 7.24 million
Jun 23, 2 PM $ 0.0388
+0.76%
$ 4.92 million $ 7.18 million
Jun 23, 1 PM $ 0.0385
+1.73%
$ 4.89 million $ 7 million
Jun 23, 12 PM $ 0.0378
-6.29%
$ 4.8 million $ 7.06 million
Jun 23, 11 AM $ 0.0403
+3.14%
$ 5.12 million $ 6.3 million
Jun 23, 10 AM $ 0.0391
+1.43%
$ 4.96 million $ 4.62 million
Jun 23, 9 AM $ 0.0385
+0.69%
$ 4.89 million $ 5.44 million
Jun 23, 8 AM $ 0.0383
+0.40%
$ 4.86 million $ 6.38 million
Jun 23, 7 AM $ 0.0381
-0.95%
$ 4.84 million $ 10.6 million
Jun 23, 6 AM $ 0.0385
+2.36%
$ 4.88 million $ 11.15 million
Jun 23, 5 AM $ 0.0376
-2.80%
$ 4.77 million $ 11.27 million
Jun 23, 4 AM $ 0.0387
+1.32%
$ 4.91 million $ 11.71 million
Jun 23, 3 AM $ 0.0382
+0.86%
$ 4.85 million $ 11.56 million
Jun 23, 2 AM $ 0.0378
-0.12%
$ 4.8 million $ 11.61 million
Jun 23, 1 AM $ 0.0379
+0.48%
$ 4.81 million $ 11.63 million
Jun 23, 12 AM $ 0.0377
+0.89%
$ 4.79 million $ 11.62 million
Jun 22, 11 PM $ 0.0374
+0.67%
$ 4.75 million $ 11.53 million
Jun 22, 10 PM $ 0.0371
+0.45%
$ 4.71 million $ 11.47 million
Jun 22, 9 PM $ 0.037
+0.68%
$ 4.69 million $ 11.45 million
Jun 22, 8 PM $ 0.0367
-0.63%
$ 4.66 million $ 11.55 million
Jun 22, 7 PM $ 0.0369
-0.19%
$ 4.69 million $ 11.55 million
Jun 22, 6 PM $ 0.037
+0.78%
$ 4.7 million $ 11.58 million
Jun 22, 5 PM $ 0.0367
+0.31%
$ 4.66 million $ 11.59 million
Jun 22, 4 PM $ 0.0366
+1.24%
$ 4.65 million $ 11.53 million
Jun 22, 3 PM $ 0.0362
-2.86%
$ 4.59 million $ 11.6 million
Jun 22, 2 PM $ 0.0372
+0.67%
$ 4.73 million $ 11.31 million
Jun 22, 1 PM $ 0.037
-1.68%
$ 4.69 million $ 11.21 million
Jun 22, 12 PM $ 0.0376
-1.76%
$ 4.77 million $ 10.85 million
Jun 22, 11 AM $ 0.0383
-1.12%
$ 4.86 million $ 10.58 million
Jun 22, 10 AM $ 0.0387
-6.32%
$ 4.92 million $ 10.18 million
Jun 22, 9 AM $ 0.0413
-2.14%
$ 5.25 million $ 9.29 million
Jun 22, 8 AM $ 0.0422
+3.68%
$ 5.36 million $ 8.29 million
Jun 22, 7 AM $ 0.0408
+7.14%
$ 5.18 million $ 3.51 million
Jun 22, 6 AM $ 0.0381
-2.77%
$ 4.84 million $ 3.1 million
Jun 22, 5 AM $ 0.0392
+2.07%
$ 4.98 million $ 2.89 million
Jun 22, 4 AM $ 0.0384
-0.49%
$ 4.88 million $ 2.2 million
Jun 22, 3 AM $ 0.0386
+0.19%
$ 4.9 million $ 2.18 million
Jun 22, 2 AM $ 0.0385
+0.48%
$ 4.89 million $ 2.08 million
Jun 22, 1 AM $ 0.0383
+0.70%
$ 4.87 million $ 2.02 million
Jun 22, 12 AM $ 0.0381
+1.72%
$ 4.83 million $ 1.97 million
Jun 21, 11 PM $ 0.0374
-0.23%
$ 4.75 million $ 1.97 million
Jun 21, 10 PM $ 0.0375
-0.01%
$ 4.76 million $ 2 million
Jun 21, 9 PM $ 0.0375
-0.78%
$ 4.76 million $ 2 million
Jun 21, 8 PM $ 0.0378
+0.00%
$ 4.8 million $ 1.89 million
Jun 21, 7 PM $ 0.0378
+0.90%
$ 4.8 million $ 1.92 million
Jun 21, 6 PM $ 0.0375
+0.41%
$ 4.76 million $ 2.01 million
Jun 21, 5 PM $ 0.0373
-0.58%
$ 4.74 million $ 1.94 million
Jun 21, 4 PM $ 0.0375
+1.92%
$ 4.77 million $ 1.9 million
Jun 21, 3 PM $ 0.0368
-0.94%
$ 4.68 million $ 1.72 million
Jun 21, 2 PM $ 0.0372
+1.52%
$ 4.72 million $ 1.7 million