Viction Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.01
+1.71%
$ 99.25 million $ 6.38 million
Mar 30, 2024 $ 0.996
-5.84%
$ 97.58 million $ 11.41 million
Mar 29, 2024 $ 1.06
-8.15%
$ 103.63 million $ 24.49 million
Mar 28, 2024 $ 1.15
+24.30%
$ 112.82 million $ 77.35 million
Mar 27, 2024 $ 0.926
-3.27%
$ 90.76 million $ 9.85 million
Mar 26, 2024 $ 0.958
+0.20%
$ 93.82 million $ 8.38 million
Mar 25, 2024 $ 0.956
+2.31%
$ 93.63 million $ 9.03 million
Mar 24, 2024 $ 0.934
+1.22%
$ 91.51 million $ 7.11 million
Mar 23, 2024 $ 0.923
-4.36%
$ 90.4 million $ 13.92 million
Mar 22, 2024 $ 0.965
+7.21%
$ 94.51 million $ 20.5 million
Mar 21, 2024 $ 0.9
-2.55%
$ 88.15 million $ 8.99 million
Mar 20, 2024 $ 0.924
+14.47%
$ 90.46 million $ 19.34 million
Mar 19, 2024 $ 0.807
-7.25%
$ 79.01 million $ 10.36 million
Mar 18, 2024 $ 0.87
-5.66%
$ 85.19 million $ 9.51 million
Mar 17, 2024 $ 0.922
+1.66%
$ 90.3 million $ 10.32 million
Mar 16, 2024 $ 0.907
-14.27%
$ 88.82 million $ 16.62 million
Mar 15, 2024 $ 1.06
+2.96%
$ 103.59 million $ 17.05 million
Mar 14, 2024 $ 1.03
-2.45%
$ 100.61 million $ 18.13 million
Mar 13, 2024 $ 1.05
+12.65%
$ 103.13 million $ 33.7 million
Mar 12, 2024 $ 0.935
+3.57%
$ 91.54 million $ 12.34 million
Mar 11, 2024 $ 0.903
+2.40%
$ 88.38 million $ 10.95 million
Mar 10, 2024 $ 0.882
-2.29%
$ 86.31 million $ 8.39 million
Mar 9, 2024 $ 0.902
-4.32%
$ 88.32 million $ 12.3 million
Mar 8, 2024 $ 0.943
+13.26%
$ 92.3 million $ 22.49 million
Mar 7, 2024 $ 0.833
+3.54%
$ 81.49 million $ 12.4 million
Mar 6, 2024 $ 0.804
+3.77%
$ 78.7 million $ 11.04 million
Mar 5, 2024 $ 0.775
-5.31%
$ 75.84 million $ 13.8 million
Mar 4, 2024 $ 0.818
-4.99%
$ 80.09 million $ 10.58 million
Mar 3, 2024 $ 0.861
+1.47%
$ 84.3 million $ 8.44 million
Mar 2, 2024 $ 0.849
+4.13%
$ 83.07 million $ 15.59 million
Mar 1, 2024 $ 0.815
+4.28%
$ 79.77 million $ 6.99 million
Feb 29, 2024 $ 0.782
+0.59%
$ 76.49 million $ 9.23 million
Feb 28, 2024 $ 0.777
-1.38%
$ 76.04 million $ 7.6 million
Feb 27, 2024 $ 0.788
+0.35%
$ 77.09 million $ 6.94 million
Feb 26, 2024 $ 0.785
-0.07%
$ 76.82 million $ 5.62 million
Feb 25, 2024 $ 0.786
+1.76%
$ 76.87 million $ 3.76 million
Feb 24, 2024 $ 0.772
+2.19%
$ 75.54 million $ 4.83 million
Feb 23, 2024 $ 0.756
-1.08%
$ 73.91 million $ 5.59 million
Feb 22, 2024 $ 0.764
+0.05%
$ 74.72 million $ 6.08 million
Feb 21, 2024 $ 0.764
-3.27%
$ 74.67 million $ 6.72 million
Feb 20, 2024 $ 0.789
-3.30%
$ 77.19 million $ 7.71 million
Feb 19, 2024 $ 0.816
+0.85%
$ 79.82 million $ 7.08 million
Feb 18, 2024 $ 0.809
+3.80%
$ 79.14 million $ 7.55 million
Feb 17, 2024 $ 0.78
-1.31%
$ 76.24 million $ 5.21 million
Feb 16, 2024 $ 0.79
+4.92%
$ 77.25 million $ 8.55 million
Feb 15, 2024 $ 0.753
+1.21%
$ 73.62 million $ 6.81 million
Feb 14, 2024 $ 0.744
+0.26%
$ 72.74 million $ 6.5 million
Feb 13, 2024 $ 0.742
+1.02%
$ 72.54 million $ 6.14 million
Feb 12, 2024 $ 0.735
+0.92%
$ 71.81 million $ 5.45 million
Feb 11, 2024 $ 0.728
-0.18%
$ 71.15 million $ 5.04 million