Viction Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0372
+1.52%
$ 4.72 million $ 1.7 million
Jun 21, 1 PM $ 0.0366
-0.02%
$ 4.65 million $ 1.66 million
Jun 21, 12 PM $ 0.0366
+0.04%
$ 4.65 million $ 1.68 million
Jun 21, 11 AM $ 0.0366
-0.78%
$ 4.65 million $ 1.78 million
Jun 21, 10 AM $ 0.0369
+0.01%
$ 4.69 million $ 1.96 million
Jun 21, 9 AM $ 0.0369
+0.61%
$ 4.69 million $ 2.06 million
Jun 21, 8 AM $ 0.0367
+0.17%
$ 4.66 million $ 2.07 million
Jun 21, 7 AM $ 0.0366
-1.81%
$ 4.65 million $ 2.08 million
Jun 21, 6 AM $ 0.0373
+1.09%
$ 4.73 million $ 2.09 million
Jun 21, 5 AM $ 0.0369
-0.72%
$ 4.68 million $ 2.1 million
Jun 21, 4 AM $ 0.0372
-0.25%
$ 4.72 million $ 2.1 million
Jun 21, 3 AM $ 0.0372
-0.31%
$ 4.73 million $ 2.12 million
Jun 21, 2 AM $ 0.0374
-0.48%
$ 4.74 million $ 2.17 million
Jun 21, 1 AM $ 0.0375
+0.72%
$ 4.77 million $ 2.23 million
Jun 21, 12 AM $ 0.0373
-0.68%
$ 4.73 million $ 2.27 million
Jun 20, 11 PM $ 0.0375
+0.64%
$ 4.76 million $ 2.29 million
Jun 20, 10 PM $ 0.0373
-0.75%
$ 4.73 million $ 2.28 million
Jun 20, 9 PM $ 0.0376
+1.79%
$ 4.77 million $ 2.29 million
Jun 20, 8 PM $ 0.0369
-1.11%
$ 4.69 million $ 2.3 million
Jun 20, 7 PM $ 0.0373
+1.49%
$ 4.74 million $ 2.3 million
Jun 20, 6 PM $ 0.0368
-1.67%
$ 4.67 million $ 2.16 million
Jun 20, 5 PM $ 0.0374
+0.42%
$ 4.75 million $ 2.22 million
Jun 20, 4 PM $ 0.0372
+0.16%
$ 4.73 million $ 2.31 million
Jun 20, 3 PM $ 0.0372
+0.22%
$ 4.72 million $ 2.46 million
Jun 20, 2 PM $ 0.0371
+0.31%
$ 4.71 million $ 2.52 million
Jun 20, 1 PM $ 0.037
+0.05%
$ 4.7 million $ 2.67 million
Jun 20, 12 PM $ 0.037
-0.66%
$ 4.69 million $ 2.8 million
Jun 20, 11 AM $ 0.0372
+3.63%
$ 4.72 million $ 2.77 million
Jun 20, 10 AM $ 0.0359
-2.36%
$ 4.56 million $ 2.62 million
Jun 20, 9 AM $ 0.0368
+1.34%
$ 4.67 million $ 2.82 million
Jun 20, 8 AM $ 0.0363
-1.87%
$ 4.61 million $ 2.97 million
Jun 20, 7 AM $ 0.037
-0.41%
$ 4.7 million $ 3.16 million
Jun 20, 6 AM $ 0.0371
-0.52%
$ 4.72 million $ 3.42 million
Jun 20, 5 AM $ 0.0373
-0.37%
$ 4.74 million $ 3.65 million
Jun 20, 4 AM $ 0.0375
+0.03%
$ 4.76 million $ 3.68 million
Jun 20, 3 AM $ 0.0375
-0.98%
$ 4.76 million $ 3.69 million
Jun 20, 2 AM $ 0.0378
-0.14%
$ 4.8 million $ 3.67 million
Jun 20, 1 AM $ 0.0379
-1.04%
$ 4.81 million $ 3.66 million
Jun 20, 12 AM $ 0.0383
+0.22%
$ 4.86 million $ 3.64 million
Jun 19, 11 PM $ 0.0382
+0.96%
$ 4.85 million $ 3.59 million
Jun 19, 10 PM $ 0.0378
-0.54%
$ 4.8 million $ 3.56 million
Jun 19, 9 PM $ 0.038
-1.06%
$ 4.82 million $ 3.54 million
Jun 19, 8 PM $ 0.0384
+0.44%
$ 4.87 million $ 3.54 million
Jun 19, 7 PM $ 0.0382
+0.52%
$ 4.85 million $ 3.53 million
Jun 19, 6 PM $ 0.038
-0.59%
$ 4.83 million $ 3.63 million
Jun 19, 5 PM $ 0.0382
-0.44%
$ 4.85 million $ 3.63 million
Jun 19, 4 PM $ 0.0384
+0.33%
$ 4.88 million $ 3.67 million
Jun 19, 3 PM $ 0.0383
+1.37%
$ 4.86 million $ 3.65 million
Jun 19, 2 PM $ 0.0378
-1.83%
$ 4.79 million $ 3.9 million
Jun 19, 1 PM $ 0.0385
+0.93%
$ 4.88 million $ 3.85 million