Viction Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0468
+0.01%
$ 5.91 million $ 1.36 million
May 5, 2 PM $ 0.0468
-0.74%
$ 5.91 million $ 1.4 million
May 5, 1 PM $ 0.0471
-0.37%
$ 5.95 million $ 1.42 million
May 5, 12 PM $ 0.0473
+0.31%
$ 5.98 million $ 1.42 million
May 5, 11 AM $ 0.0472
-0.63%
$ 5.96 million $ 1.46 million
May 5, 10 AM $ 0.0475
+0.84%
$ 6 million $ 1.58 million
May 5, 9 AM $ 0.0471
-0.57%
$ 5.95 million $ 1.71 million
May 5, 8 AM $ 0.0473
-0.64%
$ 5.98 million $ 1.74 million
May 5, 7 AM $ 0.0476
+0.72%
$ 6.02 million $ 1.74 million
May 5, 6 AM $ 0.0473
-0.79%
$ 5.98 million $ 1.77 million
May 5, 5 AM $ 0.0477
+0.22%
$ 6.02 million $ 1.81 million
May 5, 4 AM $ 0.0476
+0.08%
$ 6.01 million $ 1.6 million
May 5, 3 AM $ 0.0475
-0.76%
$ 6 million $ 1.62 million
May 5, 2 AM $ 0.0479
+0.57%
$ 6.05 million $ 1.65 million
May 5, 1 AM $ 0.0476
+0.36%
$ 6.02 million $ 1.68 million
May 5, 12 AM $ 0.0474
-0.08%
$ 5.99 million $ 1.77 million
May 4, 11 PM $ 0.0475
-0.10%
$ 6 million $ 1.8 million
May 4, 10 PM $ 0.0475
-0.40%
$ 6.01 million $ 1.81 million
May 4, 9 PM $ 0.0477
+2.00%
$ 6.03 million $ 1.81 million
May 4, 8 PM $ 0.0468
+0.28%
$ 5.91 million $ 1.83 million
May 4, 7 PM $ 0.0467
-1.27%
$ 5.89 million $ 1.84 million
May 4, 6 PM $ 0.0473
+0.55%
$ 5.97 million $ 1.88 million
May 4, 5 PM $ 0.047
-0.21%
$ 5.94 million $ 1.96 million
May 4, 4 PM $ 0.0471
+0.83%
$ 5.95 million $ 2.02 million
May 4, 3 PM $ 0.0467
-0.12%
$ 5.9 million $ 1.99 million
May 4, 2 PM $ 0.0468
+1.45%
$ 5.91 million $ 2.01 million
May 4, 1 PM $ 0.0461
-0.58%
$ 5.82 million $ 2.17 million
May 4, 12 PM $ 0.0464
+0.33%
$ 5.86 million $ 2.27 million
May 4, 11 AM $ 0.0462
-0.48%
$ 5.84 million $ 2.26 million
May 4, 10 AM $ 0.0464
-1.44%
$ 5.87 million $ 2.17 million
May 4, 9 AM $ 0.0471
-0.32%
$ 5.95 million $ 2.11 million
May 4, 8 AM $ 0.0473
+1.45%
$ 5.97 million $ 2.11 million
May 4, 7 AM $ 0.0466
+0.39%
$ 5.89 million $ 2.15 million
May 4, 6 AM $ 0.0464
-0.44%
$ 5.86 million $ 2.26 million
May 4, 5 AM $ 0.0466
+0.07%
$ 5.89 million $ 2.23 million
May 4, 4 AM $ 0.0466
-0.42%
$ 5.89 million $ 2.31 million
May 4, 3 AM $ 0.0468
-0.10%
$ 5.91 million $ 2.42 million
May 4, 2 AM $ 0.0468
-0.04%
$ 5.92 million $ 2.52 million
May 4, 1 AM $ 0.0469
+0.55%
$ 5.92 million $ 2.7 million
May 4, 12 AM $ 0.0466
+0.88%
$ 5.89 million $ 2.73 million
May 3, 11 PM $ 0.0462
-0.54%
$ 5.84 million $ 2.79 million
May 3, 10 PM $ 0.0464
+0.67%
$ 5.87 million $ 2.84 million
May 3, 9 PM $ 0.0461
-0.03%
$ 5.83 million $ 2.83 million
May 3, 8 PM $ 0.0461
+0.35%
$ 5.83 million $ 2.87 million
May 3, 7 PM $ 0.046
-1.72%
$ 5.81 million $ 2.91 million
May 3, 6 PM $ 0.0468
+1.56%
$ 5.91 million $ 2.97 million
May 3, 5 PM $ 0.0461
-0.54%
$ 5.82 million $ 2.96 million
May 3, 4 PM $ 0.0463
+0.82%
$ 5.85 million $ 2.95 million
May 3, 3 PM $ 0.0459
-0.41%
$ 5.8 million $ 3.03 million
May 3, 2 PM $ 0.0461
-0.33%
$ 5.83 million $ 3.11 million