Viction Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0456
+0.32%
$ 5.74 million $ 1.1 million
Mar 20, 8 PM $ 0.0455
-0.53%
$ 5.72 million $ 1.07 million
Mar 20, 7 PM $ 0.0457
+0.49%
$ 5.75 million $ 1.15 million
Mar 20, 6 PM $ 0.0455
-0.98%
$ 5.72 million $ 1.19 million
Mar 20, 5 PM $ 0.046
-0.35%
$ 5.78 million $ 1.19 million
Mar 20, 4 PM $ 0.0461
+0.20%
$ 5.8 million $ 1.18 million
Mar 20, 3 PM $ 0.046
-0.05%
$ 5.79 million $ 1.22 million
Mar 20, 2 PM $ 0.046
+0.21%
$ 5.79 million $ 1.24 million
Mar 20, 1 PM $ 0.0459
-0.93%
$ 5.78 million $ 1.25 million
Mar 20, 12 PM $ 0.0464
-0.18%
$ 5.83 million $ 1.27 million
Mar 20, 11 AM $ 0.0465
+0.38%
$ 5.84 million $ 1.27 million
Mar 20, 10 AM $ 0.0463
-0.41%
$ 5.82 million $ 1.26 million
Mar 20, 9 AM $ 0.0465
-0.42%
$ 5.84 million $ 1.26 million
Mar 20, 8 AM $ 0.0467
-1.11%
$ 5.87 million $ 1.28 million
Mar 20, 7 AM $ 0.0472
+0.66%
$ 5.93 million $ 1.3 million
Mar 20, 6 AM $ 0.0469
+0.88%
$ 5.9 million $ 1.25 million
Mar 20, 5 AM $ 0.0465
-0.29%
$ 5.84 million $ 1.22 million
Mar 20, 4 AM $ 0.0466
-0.99%
$ 5.86 million $ 1.23 million
Mar 20, 3 AM $ 0.0471
+0.37%
$ 5.92 million $ 1.23 million
Mar 20, 2 AM $ 0.0469
+0.23%
$ 5.9 million $ 1.22 million
Mar 20, 1 AM $ 0.0468
+0.47%
$ 5.88 million $ 1.2 million
Mar 20, 12 AM $ 0.0466
+0.49%
$ 5.86 million $ 1.21 million
Mar 19, 11 PM $ 0.0464
-0.31%
$ 5.83 million $ 1.21 million
Mar 19, 10 PM $ 0.0465
-0.14%
$ 5.85 million $ 1.2 million
Mar 19, 9 PM $ 0.0466
-0.11%
$ 5.85 million $ 1.21 million
Mar 19, 8 PM $ 0.0466
+1.09%
$ 5.86 million $ 1.19 million
Mar 19, 7 PM $ 0.0461
+0.35%
$ 5.8 million $ 1.12 million
Mar 19, 6 PM $ 0.0459
-0.10%
$ 5.78 million $ 1.11 million
Mar 19, 5 PM $ 0.046
+0.10%
$ 5.78 million $ 1.12 million
Mar 19, 4 PM $ 0.0459
-0.39%
$ 5.78 million $ 1.14 million
Mar 19, 3 PM $ 0.0461
+0.31%
$ 5.8 million $ 1.11 million
Mar 19, 2 PM $ 0.046
-0.07%
$ 5.78 million $ 1.13 million
Mar 19, 1 PM $ 0.046
+0.36%
$ 5.79 million $ 1.13 million
Mar 19, 12 PM $ 0.0459
-1.01%
$ 5.76 million $ 1.13 million
Mar 19, 11 AM $ 0.0463
-0.77%
$ 5.82 million $ 1.17 million
Mar 19, 10 AM $ 0.0467
-0.70%
$ 5.87 million $ 1.25 million
Mar 19, 9 AM $ 0.047
+0.66%
$ 5.91 million $ 1.28 million
Mar 19, 8 AM $ 0.0467
-0.73%
$ 5.87 million $ 1.4 million
Mar 19, 7 AM $ 0.047
-0.80%
$ 5.91 million $ 1.37 million
Mar 19, 6 AM $ 0.0474
-0.17%
$ 5.96 million $ 1.37 million
Mar 19, 5 AM $ 0.0475
-0.57%
$ 5.97 million $ 1.38 million
Mar 19, 4 AM $ 0.0478
+0.10%
$ 6.01 million $ 1.38 million
Mar 19, 3 AM $ 0.0477
-0.27%
$ 6 million $ 1.4 million
Mar 19, 2 AM $ 0.0479
+0.38%
$ 6.02 million $ 1.4 million
Mar 19, 1 AM $ 0.0477
+0.62%
$ 5.99 million $ 1.4 million
Mar 19, 12 AM $ 0.0474
-1.28%
$ 5.96 million $ 1.41 million
Mar 18, 11 PM $ 0.048
+0.09%
$ 6.03 million $ 1.45 million
Mar 18, 10 PM $ 0.0479
+0.06%
$ 6.03 million $ 1.5 million
Mar 18, 9 PM $ 0.0479
+0.44%
$ 6.02 million $ 1.53 million
Mar 18, 8 PM $ 0.0477
+0.21%
$ 6 million $ 1.53 million