Viction Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0365
-1.46%
$4.66 million $25.57 million
Aug 5, 2 PM $0.0371
+0.95%
$4.73 million $25.96 million
Aug 5, 1 PM $0.0367
-1.86%
$4.68 million $26.19 million
Aug 5, 12 PM $0.0374
-1.68%
$4.77 million $26.81 million
Aug 5, 11 AM $0.038
-0.19%
$4.85 million $27.22 million
Aug 5, 10 AM $0.0381
-12.70%
$4.86 million $28.1 million
Aug 5, 9 AM $0.0437
+14.68%
$5.57 million $27.03 million
Aug 5, 8 AM $0.0381
+0.96%
$4.86 million $25.94 million
Aug 5, 7 AM $0.0377
+14.42%
$4.81 million $26.89 million
Aug 5, 6 AM $0.033
-2.05%
$4.2 million $25.73 million
Aug 5, 5 AM $0.0337
-0.34%
$4.29 million $27.17 million
Aug 5, 4 AM $0.0338
-2.48%
$4.31 million $28.83 million
Aug 5, 3 AM $0.0346
+4.54%
$4.42 million $31.57 million
Aug 5, 2 AM $0.0331
-0.38%
$4.22 million $32.67 million
Aug 5, 1 AM $0.0332
+0.58%
$4.24 million $35.95 million
Aug 5, 12 AM $0.0331
-15.75%
$4.22 million $40.43 million
Aug 4, 11 PM $0.0392
-1.26%
$5 million $42.02 million
Aug 4, 10 PM $0.0397
+0.12%
$5.07 million $45.76 million
Aug 4, 9 PM $0.0397
-0.09%
$5.06 million $52.11 million
Aug 4, 8 PM $0.0397
-2.33%
$5.07 million $53.43 million
Aug 4, 7 PM $0.0407
+1.34%
$5.19 million $55.51 million
Aug 4, 6 PM $0.0401
-2.03%
$5.12 million $55.19 million
Aug 4, 5 PM $0.041
-0.10%
$5.23 million $56.35 million
Aug 4, 4 PM $0.041
+0.31%
$5.23 million $57.14 million
Aug 4, 3 PM $0.0409
-4.12%
$5.21 million $58.82 million
Aug 4, 2 PM $0.0426
-0.39%
$5.44 million $60.46 million
Aug 4, 1 PM $0.0428
-0.68%
$5.46 million $64.65 million
Aug 4, 12 PM $0.0431
+0.24%
$5.5 million $70.96 million
Aug 4, 11 AM $0.043
-1.09%
$5.48 million $70.56 million
Aug 4, 10 AM $0.0435
-0.70%
$5.54 million $69.19 million
Aug 4, 9 AM $0.0438
-8.10%
$5.58 million $68.16 million
Aug 4, 8 AM $0.0476
-0.38%
$6.07 million $68.01 million
Aug 4, 7 AM $0.0478
-0.14%
$6.1 million $65.79 million
Aug 4, 6 AM $0.0479
-1.61%
$6.11 million $64.34 million
Aug 4, 5 AM $0.0487
+2.01%
$6.21 million $62.62 million
Aug 4, 4 AM $0.0477
-18.37%
$6.08 million $60.73 million
Aug 4, 3 AM $0.0584
-2.75%
$7.45 million $58.74 million
Aug 4, 2 AM $0.0601
-7.14%
$7.66 million $58.65 million
Aug 4, 1 AM $0.0647
+17.28%
$8.25 million $54.96 million
Aug 4, 12 AM $0.0552
+4.87%
$7.04 million $49.2 million
Aug 3, 11 PM $0.0526
-13.53%
$6.71 million $46.03 million
Aug 3, 10 PM $0.0608
+26.97%
$7.76 million $42.14 million
Aug 3, 9 PM $0.0479
+2.27%
$6.11 million $35.17 million
Aug 3, 8 PM $0.0469
+7.84%
$5.98 million $33.63 million
Aug 3, 7 PM $0.0434
+1.93%
$5.54 million $31.08 million
Aug 3, 6 PM $0.0426
-7.02%
$5.44 million $29.99 million
Aug 3, 5 PM $0.0458
-2.80%
$5.85 million $28.22 million
Aug 3, 4 PM $0.0472
-5.28%
$6.02 million $27.1 million
Aug 3, 3 PM $0.0498
-0.14%
$6.35 million $24.74 million
Aug 3, 2 PM $0.0499
+6.79%
$6.36 million $22.13 million