Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.361
+8.98%
$35.46 million $23.27 million
Jul 14, 2024 $0.331
+5.52%
$32.54 million $3.72 million
Jul 13, 2024 $0.313
+1.61%
$30.82 million $4.37 million
Jul 12, 2024 $0.308
+1.16%
$30.33 million $3.87 million
Jul 11, 2024 $0.305
-2.45%
$29.96 million $4.63 million
Jul 10, 2024 $0.312
+2.51%
$30.7 million $3.77 million
Jul 9, 2024 $0.305
+0.91%
$29.95 million $3.88 million
Jul 8, 2024 $0.302
+5.45%
$29.67 million $5.04 million
Jul 7, 2024 $0.286
-6.18%
$28.14 million $4.73 million
Jul 6, 2024 $0.305
+8.00%
$29.99 million $3.73 million
Jul 5, 2024 $0.282
-3.79%
$27.76 million $7 million
Jul 4, 2024 $0.294
-12.67%
$28.9 million $5.13 million
Jul 3, 2024 $0.337
-4.20%
$33.08 million $4.56 million
Jul 2, 2024 $0.351
+0.88%
$34.53 million $4.56 million
Jul 1, 2024 $0.348
-2.57%
$34.22 million $4.7 million
Jun 30, 2024 $0.357
+3.61%
$35.1 million $3.91 million
Jun 29, 2024 $0.345
-2.30%
$33.88 million $6.54 million
Jun 28, 2024 $0.353
-0.24%
$34.67 million $6.21 million
Jun 27, 2024 $0.354
+1.85%
$34.76 million $7.7 million
Jun 26, 2024 $0.347
-9.70%
$34.13 million $15.57 million
Jun 25, 2024 $0.385
+3.07%
$37.79 million $4.69 million
Jun 24, 2024 $0.373
+3.82%
$36.66 million $5.1 million
Jun 23, 2024 $0.359
-3.20%
$35.31 million $4.16 million
Jun 22, 2024 $0.371
-1.78%
$36.48 million $4.68 million
Jun 21, 2024 $0.378
-0.52%
$37.14 million $5.04 million
Jun 20, 2024 $0.38
+2.91%
$37.33 million $5.29 million
Jun 19, 2024 $0.369
-0.95%
$36.23 million $4.44 million
Jun 18, 2024 $0.373
-4.66%
$36.62 million $6.85 million
Jun 17, 2024 $0.391
-7.43%
$38.41 million $5.79 million
Jun 16, 2024 $0.422
+1.79%
$41.49 million $4 million
Jun 15, 2024 $0.415
+2.80%
$40.76 million $4.2 million
Jun 14, 2024 $0.404
-3.73%
$39.65 million $8.43 million
Jun 13, 2024 $0.419
-4.41%
$41.19 million $6.71 million
Jun 12, 2024 $0.439
+7.58%
$43.08 million $17.39 million
Jun 11, 2024 $0.408
-6.83%
$40.05 million $9.77 million
Jun 10, 2024 $0.438
-2.84%
$42.98 million $11.49 million
Jun 9, 2024 $0.45
+6.89%
$44.24 million $9.44 million
Jun 8, 2024 $0.421
-6.82%
$41.4 million $7.01 million
Jun 7, 2024 $0.452
-7.21%
$44.42 million $8.69 million
Jun 6, 2024 $0.487
-2.00%
$47.86 million $8.77 million
Jun 5, 2024 $0.497
+3.11%
$48.84 million $12.42 million
Jun 4, 2024 $0.482
+1.45%
$47.37 million $8.21 million
Jun 3, 2024 $0.475
+0.62%
$46.69 million $8.53 million
Jun 2, 2024 $0.472
+2.42%
$46.4 million $9.52 million
Jun 1, 2024 $0.461
-1.34%
$45.31 million $6.78 million
May 31, 2024 $0.468
+0.73%
$45.92 million $20.16 million
May 30, 2024 $0.464
+1.34%
$45.59 million $6.19 million
May 29, 2024 $0.458
-2.20%
$44.94 million $6.64 million
May 28, 2024 $0.468
-2.39%
$45.99 million $7.64 million
May 27, 2024 $0.48
+2.41%
$47.12 million $7.42 million