Viction Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.728
-0.18%
$ 71.15 million $ 5.04 million
Feb 10, 2024 $ 0.729
+0.39%
$ 71.28 million $ 4.26 million
Feb 9, 2024 $ 0.726
+3.91%
$ 70.99 million $ 4.83 million
Feb 8, 2024 $ 0.699
-1.41%
$ 68.32 million $ 4.39 million
Feb 7, 2024 $ 0.709
+2.35%
$ 69.3 million $ 5.55 million
Feb 6, 2024 $ 0.693
+0.95%
$ 67.7 million $ 3.78 million
Feb 5, 2024 $ 0.686
+2.07%
$ 67.06 million $ 3.41 million
Feb 4, 2024 $ 0.672
-2.21%
$ 65.69 million $ 4.08 million
Feb 3, 2024 $ 0.688
-1.93%
$ 67.17 million $ 5.01 million
Feb 2, 2024 $ 0.701
+1.71%
$ 68.49 million $ 4.25 million
Feb 1, 2024 $ 0.689
+0.28%
$ 67.34 million $ 4.94 million
Jan 31, 2024 $ 0.687
-3.56%
$ 67.15 million $ 5.46 million
Jan 30, 2024 $ 0.713
-3.16%
$ 69.63 million $ 5.42 million
Jan 29, 2024 $ 0.736
+1.00%
$ 71.89 million $ 6.13 million
Jan 28, 2024 $ 0.729
+2.20%
$ 71.18 million $ 9.53 million
Jan 27, 2024 $ 0.713
+0.20%
$ 69.64 million $ 4.75 million
Jan 26, 2024 $ 0.712
+3.35%
$ 69.5 million $ 6.03 million
Jan 25, 2024 $ 0.689
-3.68%
$ 67.25 million $ 6.8 million
Jan 24, 2024 $ 0.715
+5.74%
$ 69.82 million $ 10.23 million
Jan 23, 2024 $ 0.676
-2.16%
$ 66.02 million $ 10.48 million
Jan 22, 2024 $ 0.691
-7.78%
$ 67.48 million $ 15.01 million
Jan 21, 2024 $ 0.749
-0.66%
$ 73.16 million $ 3.22 million
Jan 20, 2024 $ 0.754
+2.29%
$ 73.65 million $ 2.92 million
Jan 19, 2024 $ 0.737
-6.25%
$ 71.99 million $ 7.45 million
Jan 18, 2024 $ 0.787
-3.09%
$ 76.79 million $ 7.7 million
Jan 17, 2024 $ 0.812
-0.38%
$ 79.23 million $ 8.79 million
Jan 16, 2024 $ 0.815
+2.26%
$ 79.53 million $ 5 million
Jan 15, 2024 $ 0.797
+2.79%
$ 77.77 million $ 4.68 million
Jan 14, 2024 $ 0.775
-2.95%
$ 75.66 million $ 4.06 million
Jan 13, 2024 $ 0.799
+2.27%
$ 77.95 million $ 4.05 million
Jan 12, 2024 $ 0.781
-6.36%
$ 76.22 million $ 8.07 million
Jan 11, 2024 $ 0.834
+1.43%
$ 81.39 million $ 10.2 million
Jan 10, 2024 $ 0.822
+0.54%
$ 80.23 million $ 18.6 million
Jan 9, 2024 $ 0.818
+3.56%
$ 79.8 million $ 10.52 million
Jan 8, 2024 $ 0.79
+1.45%
$ 77.06 million $ 5.55 million
Jan 7, 2024 $ 0.778
-4.94%
$ 75.94 million $ 6.82 million
Jan 6, 2024 $ 0.819
-3.71%
$ 79.89 million $ 22.28 million
Jan 5, 2024 $ 0.85
+11.54%
$ 82.96 million $ 23.28 million
Jan 4, 2024 $ 0.762
+1.04%
$ 74.38 million $ 4.37 million
Jan 3, 2024 $ 0.755
-7.72%
$ 73.6 million $ 8.96 million
Jan 2, 2024 $ 0.818
-3.46%
$ 79.75 million $ 6.72 million
Jan 1, 2024 $ 0.847
+5.57%
$ 82.61 million $ 7.86 million
Dec 31, 2023 $ 0.802
-18.85%
$ 78.25 million $ 55.33 million
Dec 30, 2023 $ 0.988
+24.66%
$ 96.38 million $ 7.75 million
Dec 29, 2023 $ 0.793
-3.38%
$ 77.3 million $ 4.3 million
Dec 28, 2023 $ 0.82
-3.59%
$ 80 million $ 4.26 million
Dec 27, 2023 $ 0.851
+1.81%
$ 82.98 million $ 4.4 million
Dec 26, 2023 $ 0.836
-2.89%
$ 81.5 million $ 5.92 million
Dec 25, 2023 $ 0.861
-1.37%
$ 83.91 million $ 7.17 million
Dec 24, 2023 $ 0.873
+1.09%
$ 85.09 million $ 7.92 million