Viction Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0477
+0.21%
$ 6 million $ 1.53 million
Mar 18, 7 PM $ 0.0476
-0.13%
$ 5.99 million $ 1.51 million
Mar 18, 6 PM $ 0.0477
-0.20%
$ 5.99 million $ 1.51 million
Mar 18, 5 PM $ 0.0478
+1.07%
$ 6.01 million $ 1.51 million
Mar 18, 4 PM $ 0.0473
-0.62%
$ 5.94 million $ 1.51 million
Mar 18, 3 PM $ 0.0476
+1.26%
$ 5.98 million $ 1.51 million
Mar 18, 2 PM $ 0.047
-1.59%
$ 5.9 million $ 1.52 million
Mar 18, 1 PM $ 0.0477
-0.10%
$ 6 million $ 1.53 million
Mar 18, 12 PM $ 0.0478
-1.26%
$ 6.01 million $ 1.55 million
Mar 18, 11 AM $ 0.0484
-1.92%
$ 6.08 million $ 1.62 million
Mar 18, 10 AM $ 0.0493
-0.12%
$ 6.2 million $ 1.65 million
Mar 18, 9 AM $ 0.0494
-0.39%
$ 6.21 million $ 1.66 million
Mar 18, 8 AM $ 0.0496
-0.07%
$ 6.23 million $ 1.55 million
Mar 18, 7 AM $ 0.0496
+0.15%
$ 6.25 million $ 1.55 million
Mar 18, 6 AM $ 0.0495
-0.03%
$ 6.23 million $ 1.53 million
Mar 18, 5 AM $ 0.0496
+0.06%
$ 6.23 million $ 1.52 million
Mar 18, 4 AM $ 0.0495
-0.49%
$ 6.23 million $ 1.52 million
Mar 18, 3 AM $ 0.0498
-0.46%
$ 6.26 million $ 1.53 million
Mar 18, 2 AM $ 0.05
+1.27%
$ 6.29 million $ 1.52 million
Mar 18, 1 AM $ 0.0494
-0.15%
$ 6.21 million $ 1.51 million
Mar 18, 12 AM $ 0.0494
-0.98%
$ 6.22 million $ 1.54 million
Mar 17, 11 PM $ 0.0499
-0.87%
$ 6.28 million $ 1.52 million
Mar 17, 10 PM $ 0.0504
-0.05%
$ 6.33 million $ 1.48 million
Mar 17, 9 PM $ 0.0504
+0.97%
$ 6.34 million $ 1.5 million
Mar 17, 8 PM $ 0.0499
-0.24%
$ 6.27 million $ 1.59 million
Mar 17, 7 PM $ 0.05
-0.66%
$ 6.29 million $ 1.6 million
Mar 17, 6 PM $ 0.0504
+0.33%
$ 6.33 million $ 1.6 million
Mar 17, 5 PM $ 0.0502
-0.29%
$ 6.31 million $ 1.64 million
Mar 17, 4 PM $ 0.0503
-0.08%
$ 6.33 million $ 1.7 million
Mar 17, 3 PM $ 0.0504
+0.53%
$ 6.35 million $ 1.71 million
Mar 17, 2 PM $ 0.0501
+0.65%
$ 6.3 million $ 1.71 million
Mar 17, 1 PM $ 0.0498
-1.83%
$ 6.26 million $ 1.79 million
Mar 17, 12 PM $ 0.0507
-1.49%
$ 6.38 million $ 1.75 million
Mar 17, 11 AM $ 0.0515
+2.19%
$ 6.47 million $ 1.65 million
Mar 17, 10 AM $ 0.0504
+1.39%
$ 6.33 million $ 1.55 million
Mar 17, 9 AM $ 0.0497
+0.51%
$ 6.25 million $ 1.51 million
Mar 17, 8 AM $ 0.0494
-0.18%
$ 6.21 million $ 1.52 million
Mar 17, 7 AM $ 0.0495
+0.79%
$ 6.23 million $ 1.54 million
Mar 17, 6 AM $ 0.0491
+0.01%
$ 6.18 million $ 1.59 million
Mar 17, 5 AM $ 0.0491
-0.40%
$ 6.18 million $ 1.64 million
Mar 17, 4 AM $ 0.0493
-0.15%
$ 6.2 million $ 1.75 million
Mar 17, 3 AM $ 0.0494
-1.39%
$ 6.19 million $ 1.83 million
Mar 17, 2 AM $ 0.0501
+0.03%
$ 6.3 million $ 1.94 million
Mar 17, 1 AM $ 0.0501
-0.10%
$ 6.3 million $ 2.09 million
Mar 17, 12 AM $ 0.0501
+0.41%
$ 6.3 million $ 2.27 million
Mar 16, 11 PM $ 0.0499
-0.38%
$ 6.28 million $ 2.62 million
Mar 16, 10 PM $ 0.0501
+0.22%
$ 6.3 million $ 2.69 million
Mar 16, 9 PM $ 0.05
+0.99%
$ 6.29 million $ 2.72 million
Mar 16, 8 PM $ 0.0495
+0.33%
$ 6.23 million $ 2.7 million
Mar 16, 7 PM $ 0.0494
-0.07%
$ 6.22 million $ 2.7 million