Viction Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0385
+0.93%
$ 4.88 million $ 3.85 million
Jun 19, 12 PM $ 0.0381
+0.46%
$ 4.84 million $ 4.02 million
Jun 19, 11 AM $ 0.0379
-0.05%
$ 4.82 million $ 4.56 million
Jun 19, 10 AM $ 0.038
-1.52%
$ 4.82 million $ 5.69 million
Jun 19, 9 AM $ 0.0385
-0.08%
$ 4.89 million $ 5.52 million
Jun 19, 8 AM $ 0.0386
-0.39%
$ 4.9 million $ 5.55 million
Jun 19, 7 AM $ 0.0387
+1.59%
$ 4.92 million $ 5.39 million
Jun 19, 6 AM $ 0.0381
+4.51%
$ 4.84 million $ 5.19 million
Jun 19, 5 AM $ 0.0365
-0.33%
$ 4.63 million $ 5.05 million
Jun 19, 4 AM $ 0.0366
+0.41%
$ 4.65 million $ 5.17 million
Jun 19, 3 AM $ 0.0364
-0.46%
$ 4.63 million $ 5.44 million
Jun 19, 2 AM $ 0.0366
-0.01%
$ 4.65 million $ 5.43 million
Jun 19, 1 AM $ 0.0366
+0.74%
$ 4.65 million $ 5.42 million
Jun 19, 12 AM $ 0.0363
+0.05%
$ 4.61 million $ 5.45 million
Jun 18, 11 PM $ 0.0363
+0.38%
$ 4.61 million $ 5.49 million
Jun 18, 10 PM $ 0.0362
+0.13%
$ 4.59 million $ 5.51 million
Jun 18, 9 PM $ 0.0361
-1.28%
$ 4.59 million $ 5.55 million
Jun 18, 8 PM $ 0.0366
+0.52%
$ 4.65 million $ 5.61 million
Jun 18, 7 PM $ 0.0364
-0.88%
$ 4.62 million $ 5.74 million
Jun 18, 6 PM $ 0.0367
+1.05%
$ 4.66 million $ 5.68 million
Jun 18, 5 PM $ 0.0364
+0.59%
$ 4.61 million $ 5.67 million
Jun 18, 4 PM $ 0.0361
+0.79%
$ 4.59 million $ 5.56 million
Jun 18, 3 PM $ 0.0359
-3.46%
$ 4.55 million $ 5.48 million
Jun 18, 2 PM $ 0.0371
-0.26%
$ 4.71 million $ 5.22 million
Jun 18, 1 PM $ 0.0372
-0.95%
$ 4.73 million $ 5.11 million
Jun 18, 12 PM $ 0.0376
-4.08%
$ 4.77 million $ 4.83 million
Jun 18, 11 AM $ 0.0392
+2.16%
$ 4.98 million $ 4.25 million
Jun 18, 10 AM $ 0.0384
+1.46%
$ 4.87 million $ 3.22 million
Jun 18, 9 AM $ 0.0378
+1.43%
$ 4.8 million $ 3.18 million
Jun 18, 8 AM $ 0.0373
-0.92%
$ 4.73 million $ 3.13 million
Jun 18, 7 AM $ 0.0376
-0.26%
$ 4.78 million $ 3.08 million
Jun 18, 6 AM $ 0.0378
-0.54%
$ 4.79 million $ 3.03 million
Jun 18, 5 AM $ 0.038
+0.84%
$ 4.82 million $ 3.11 million
Jun 18, 4 AM $ 0.0377
+2.33%
$ 4.78 million $ 3.05 million
Jun 18, 3 AM $ 0.0368
-0.38%
$ 4.67 million $ 2.9 million
Jun 18, 2 AM $ 0.0369
-0.11%
$ 4.69 million $ 2.98 million
Jun 18, 1 AM $ 0.037
+1.93%
$ 4.69 million $ 3.02 million
Jun 18, 12 AM $ 0.0363
-0.49%
$ 4.6 million $ 3.05 million
Jun 17, 11 PM $ 0.0365
-0.59%
$ 4.63 million $ 3.16 million
Jun 17, 10 PM $ 0.0367
+0.11%
$ 4.65 million $ 3.17 million
Jun 17, 9 PM $ 0.0366
+0.17%
$ 4.65 million $ 3.28 million
Jun 17, 8 PM $ 0.0366
+0.96%
$ 4.64 million $ 3.35 million
Jun 17, 7 PM $ 0.0362
+0.54%
$ 4.6 million $ 3.52 million
Jun 17, 6 PM $ 0.036
+0.37%
$ 4.57 million $ 4.11 million
Jun 17, 5 PM $ 0.0359
-0.12%
$ 4.56 million $ 4.28 million
Jun 17, 4 PM $ 0.0359
-0.06%
$ 4.56 million $ 4.43 million
Jun 17, 3 PM $ 0.036
+1.09%
$ 4.56 million $ 4.69 million
Jun 17, 2 PM $ 0.0356
-1.09%
$ 4.52 million $ 5.1 million
Jun 17, 1 PM $ 0.036
+0.01%
$ 4.57 million $ 5.43 million
Jun 17, 12 PM $ 0.036
+0.53%
$ 4.56 million $ 5.96 million