Viction Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.0499
+6.79%
$6.36 million $22.13 million
Aug 3, 1 PM $0.0467
+33.17%
$5.96 million $17.08 million
Aug 3, 12 PM $0.0351
+14.13%
$4.47 million $9.47 million
Aug 3, 11 AM $0.0307
-2.53%
$3.92 million $8.73 million
Aug 3, 10 AM $0.0315
+2.31%
$4.02 million $8.36 million
Aug 3, 9 AM $0.0308
+8.87%
$3.93 million $7.87 million
Aug 3, 8 AM $0.0283
+3.61%
$3.61 million $6.12 million
Aug 3, 7 AM $0.0273
-0.83%
$3.48 million $5.68 million
Aug 3, 6 AM $0.0275
-3.01%
$3.51 million $5.31 million
Aug 3, 5 AM $0.0284
-2.94%
$3.62 million $5.03 million
Aug 3, 4 AM $0.0292
+3.62%
$3.73 million $4.31 million
Aug 3, 3 AM $0.0282
-16.45%
$3.6 million $2.58 million
Aug 3, 2 AM $0.0338
-0.49%
$4.31 million $647,648
Aug 3, 1 AM $0.0339
-0.33%
$4.33 million $623,600
Aug 3, 12 AM $0.0341
-0.23%
$4.34 million $627,006
Aug 2, 11 PM $0.0341
+0.03%
$4.35 million $611,415
Aug 2, 10 PM $0.0341
-0.63%
$4.35 million $598,992
Aug 2, 9 PM $0.0343
+0.48%
$4.38 million $597,678
Aug 2, 8 PM $0.0342
-0.01%
$4.36 million $599,830
Aug 2, 7 PM $0.0342
-0.23%
$4.36 million $629,776
Aug 2, 6 PM $0.0343
+0.15%
$4.37 million $647,958
Aug 2, 5 PM $0.0342
-0.12%
$4.36 million $707,923
Aug 2, 4 PM $0.0342
+0.48%
$4.37 million $706,629
Aug 2, 3 PM $0.0341
-0.09%
$4.35 million $725,762
Aug 2, 2 PM $0.0341
+0.08%
$4.35 million $699,761
Aug 2, 1 PM $0.0341
+0.20%
$4.35 million $700,414
Aug 2, 12 PM $0.034
-0.44%
$4.34 million $701,093
Aug 2, 11 AM $0.0342
+0.04%
$4.36 million $703,073
Aug 2, 10 AM $0.0342
-0.41%
$4.36 million $701,992
Aug 2, 9 AM $0.0343
+0.17%
$4.37 million $720,329
Aug 2, 8 AM $0.0342
-0.17%
$4.37 million $739,677
Aug 2, 7 AM $0.0343
-0.33%
$4.37 million $739,734
Aug 2, 6 AM $0.0344
-0.38%
$4.39 million $759,209
Aug 2, 5 AM $0.0345
+0.02%
$4.41 million $769,451
Aug 2, 4 AM $0.0345
+0.26%
$4.4 million $798,197
Aug 2, 3 AM $0.0344
+0.16%
$4.39 million $837,799
Aug 2, 2 AM $0.0344
+0.22%
$4.39 million $1.03 million
Aug 2, 1 AM $0.0343
+0.51%
$4.38 million $1.03 million
Aug 2, 12 AM $0.0341
+0.59%
$4.35 million $1.03 million
Aug 1, 11 PM $0.0339
-0.05%
$4.33 million $1.03 million
Aug 1, 10 PM $0.034
-0.58%
$4.33 million $1.03 million
Aug 1, 9 PM $0.0342
+0.51%
$4.36 million $1.03 million
Aug 1, 8 PM $0.034
-0.28%
$4.33 million $1.03 million
Aug 1, 7 PM $0.0341
+1.18%
$4.35 million $993,268
Aug 1, 6 PM $0.0337
-1.52%
$4.3 million $976,447
Aug 1, 5 PM $0.0342
-1.30%
$4.36 million $925,056
Aug 1, 4 PM $0.0347
-0.01%
$4.42 million $935,438
Aug 1, 3 PM $0.0347
-0.42%
$4.42 million $918,579
Aug 1, 2 PM $0.0348
-0.56%
$4.44 million $960,125
Aug 1, 1 PM $0.035
-0.10%
$4.46 million $1.03 million