Viction Historical Data

VIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.863
+6.47%
$ 84.17 million $ 11.47 million
Dec 22, 2023 $ 0.811
-1.66%
$ 79.05 million $ 4.48 million
Dec 21, 2023 $ 0.825
+4.42%
$ 80.38 million $ 6.61 million
Dec 20, 2023 $ 0.79
-3.83%
$ 76.97 million $ 7.56 million
Dec 19, 2023 $ 0.821
+5.53%
$ 80.03 million $ 8.66 million
Dec 18, 2023 $ 0.778
-4.49%
$ 75.83 million $ 5.15 million
Dec 17, 2023 $ 0.815
-3.70%
$ 79.4 million $ 7.46 million
Dec 16, 2023 $ 0.846
-1.66%
$ 82.45 million $ 5.98 million
Dec 15, 2023 $ 0.86
-8.31%
$ 83.84 million $ 10.12 million
Dec 14, 2023 $ 0.938
-1.31%
$ 91.42 million $ 8.32 million
Dec 13, 2023 $ 0.951
+1.31%
$ 92.63 million $ 7.86 million
Dec 12, 2023 $ 0.938
-1.70%
$ 91.43 million $ 7.14 million
Dec 11, 2023 $ 0.955
-8.88%
$ 93.01 million $ 10.36 million
Dec 10, 2023 $ 1.05
+5.53%
$ 102.07 million $ 16.81 million
Dec 9, 2023 $ 0.993
-0.24%
$ 96.72 million $ 7.83 million
Dec 8, 2023 $ 0.995
+0.52%
$ 96.95 million $ 7.55 million
Dec 7, 2023 $ 0.99
+0.23%
$ 96.43 million $ 7.62 million
Dec 6, 2023 $ 0.988
-4.12%
$ 96.21 million $ 10.43 million
Dec 5, 2023 $ 1.03
-0.77%
$ 100.35 million $ 11.14 million
Dec 4, 2023 $ 1.04
-3.08%
$ 101.12 million $ 13.71 million
Dec 3, 2023 $ 1.07
-4.15%
$ 104.32 million $ 8.18 million
Dec 2, 2023 $ 1.12
+2.19%
$ 108.73 million $ 12.2 million
Dec 1, 2023 $ 1.1
+2.60%
$ 107.05 million $ 13.04 million
Nov 30, 2023 $ 1.07
+1.11%
$ 104.33 million $ 8.21 million
Nov 29, 2023 $ 1.06
-2.54%
$ 103.42 million $ 7.5 million
Nov 28, 2023 $ 1.09
+3.88%
$ 105.99 million $ 18.51 million
Nov 27, 2023 $ 1.05
-6.49%
$ 101.92 million $ 12.94 million
Nov 26, 2023 $ 1.12
-4.85%
$ 109.05 million $ 16.14 million
Nov 25, 2023 $ 1.18
-5.67%
$ 114.76 million $ 22.91 million
Nov 24, 2023 $ 1.25
-2.16%
$ 121.44 million $ 26.2 million
Download