Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 PM $0.00393
+0.09%
$504,036 $172,216
Oct 9, 5 PM $0.00392
+1.08%
$503,578 $172,183
Oct 9, 4 PM $0.00388
+0.93%
$498,205 $171,002
Oct 9, 3 PM $0.00384
-0.12%
$493,602 $171,039
Oct 9, 2 PM $0.00385
-1.10%
$494,202 $171,821
Oct 9, 1 PM $0.00389
-1.47%
$499,688 $171,360
Oct 9, 12 PM $0.00395
-0.46%
$507,128 $173,129
Oct 9, 11 AM $0.00397
+0.59%
$509,422 $173,776
Oct 9, 10 AM $0.00394
-1.55%
$506,416 $175,413
Oct 9, 9 AM $0.00401
+1.14%
$514,393 $176,751
Oct 9, 8 AM $0.00396
+1.28%
$508,573 $176,103
Oct 9, 7 AM $0.00391
+0.65%
$502,127 $175,429
Oct 9, 6 AM $0.00389
-0.06%
$498,865 $176,602
Oct 9, 5 AM $0.00389
+0.97%
$499,157 $176,329
Oct 9, 4 AM $0.00385
+1.43%
$494,417 $174,979
Oct 9, 3 AM $0.0038
+2.63%
$487,470 $176,532
Oct 9, 2 AM $0.0037
-0.12%
$474,964 $173,617
Oct 9, 1 AM $0.0037
-4.43%
$475,518 $173,355
Oct 9, 12 AM $0.00388
-3.69%
$497,580 $173,003
Oct 8, 11 PM $0.00402
+0.79%
$516,671 $174,355
Oct 8, 10 PM $0.00399
-1.42%
$512,610 $173,185
Oct 8, 9 PM $0.00405
+0.23%
$520,622 $173,541
Oct 8, 8 PM $0.00405
+0.30%
$519,428 $174,916
Oct 8, 7 PM $0.00403
-0.28%
$517,872 $174,713
Oct 8, 6 PM $0.00404
-0.09%
$519,329 $174,367
Oct 8, 5 PM $0.00405
+0.48%
$519,812 $174,384
Oct 8, 4 PM $0.00403
-0.05%
$517,333 $175,487
Oct 8, 3 PM $0.00403
+0.00%
$517,581 $173,884
Oct 8, 2 PM $0.00403
-1.28%
$517,836 $174,375
Oct 8, 1 PM $0.00409
+0.64%
$524,576 $174,366
Oct 8, 12 PM $0.00406
-0.53%
$520,866 $172,375
Oct 8, 11 AM $0.00408
+0.98%
$523,800 $172,021
Oct 8, 10 AM $0.00404
+0.03%
$518,714 $170,696
Oct 8, 9 AM $0.00404
+0.43%
$518,572 $169,277
Oct 8, 8 AM $0.00402
+0.04%
$516,351 $168,154
Oct 8, 7 AM $0.00402
-2.64%
$516,282 $166,882
Oct 8, 6 AM $0.00413
+0.39%
$530,268 $167,875
Oct 8, 5 AM $0.00411
+0.58%
$528,225 $166,949
Oct 8, 4 AM $0.00409
-2.31%
$525,155 $168,027
Oct 8, 3 AM $0.00419
-0.04%
$537,546 $169,237
Oct 8, 2 AM $0.00419
+3.11%
$537,746 $169,688
Oct 8, 1 AM $0.00406
+0.40%
$521,458 $167,757
Oct 8, 12 AM $0.00404
-0.53%
$519,290 $166,944
Oct 7, 11 PM $0.00406
-0.39%
$521,419 $166,772
Oct 7, 10 PM $0.00408
-0.14%
$523,450 $167,128
Oct 7, 9 PM $0.00408
+0.32%
$523,726 $167,520
Oct 7, 8 PM $0.00407
-0.55%
$522,044 $167,201
Oct 7, 7 PM $0.00409
+0.98%
$524,949 $168,512
Oct 7, 6 PM $0.00405
-0.16%
$519,853 $168,376
Oct 7, 5 PM $0.00406
-0.44%
$520,707 $167,863