Viction Historical Data

VIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0495
+0.33%
$ 6.23 million $ 2.7 million
Mar 16, 7 PM $ 0.0494
-0.07%
$ 6.22 million $ 2.7 million
Mar 16, 6 PM $ 0.0494
-0.28%
$ 6.22 million $ 2.7 million
Mar 16, 5 PM $ 0.0495
+0.30%
$ 6.23 million $ 2.84 million
Mar 16, 4 PM $ 0.0494
+0.78%
$ 6.21 million $ 2.77 million
Mar 16, 3 PM $ 0.049
-0.97%
$ 6.16 million $ 2.77 million
Mar 16, 2 PM $ 0.0495
+0.30%
$ 6.22 million $ 2.95 million
Mar 16, 1 PM $ 0.0493
+0.12%
$ 6.17 million $ 2.9 million
Mar 16, 12 PM $ 0.0493
-0.37%
$ 6.19 million $ 2.9 million
Mar 16, 11 AM $ 0.0495
-0.01%
$ 6.22 million $ 2.93 million
Mar 16, 10 AM $ 0.0495
+0.24%
$ 6.22 million $ 2.93 million
Mar 16, 9 AM $ 0.0494
+0.47%
$ 6.2 million $ 2.92 million
Mar 16, 8 AM $ 0.0491
-0.05%
$ 6.17 million $ 2.88 million
Mar 16, 7 AM $ 0.0492
+0.33%
$ 6.18 million $ 2.83 million
Mar 16, 6 AM $ 0.049
-0.71%
$ 6.16 million $ 2.83 million
Mar 16, 5 AM $ 0.0493
-0.26%
$ 6.2 million $ 2.84 million
Mar 16, 4 AM $ 0.0495
+0.28%
$ 6.22 million $ 2.75 million
Mar 16, 3 AM $ 0.0493
+1.07%
$ 6.2 million $ 2.66 million
Mar 16, 2 AM $ 0.0488
+0.79%
$ 6.13 million $ 2.56 million
Mar 16, 1 AM $ 0.0484
-1.87%
$ 6.09 million $ 2.43 million
Mar 16, 12 AM $ 0.0493
+2.24%
$ 6.2 million $ 2.21 million
Mar 15, 11 PM $ 0.0483
+0.67%
$ 6.07 million $ 1.84 million
Mar 15, 10 PM $ 0.0479
+0.11%
$ 6.03 million $ 1.77 million
Mar 15, 9 PM $ 0.0479
-0.22%
$ 6.02 million $ 1.69 million
Mar 15, 8 PM $ 0.048
-0.22%
$ 6.03 million $ 1.63 million
Mar 15, 7 PM $ 0.0481
-0.10%
$ 6.05 million $ 1.67 million
Mar 15, 6 PM $ 0.0482
+1.07%
$ 6.05 million $ 1.66 million
Mar 15, 5 PM $ 0.0476
+0.09%
$ 5.99 million $ 1.47 million
Mar 15, 4 PM $ 0.0476
+0.74%
$ 5.98 million $ 1.49 million
Mar 15, 3 PM $ 0.0473
-0.55%
$ 5.94 million $ 1.5 million
Mar 15, 2 PM $ 0.0475
+1.10%
$ 5.97 million $ 1.32 million
Mar 15, 1 PM $ 0.047
-0.41%
$ 5.91 million $ 1.42 million
Mar 15, 12 PM $ 0.0472
-0.19%
$ 5.93 million $ 1.67 million
Mar 15, 11 AM $ 0.0473
-0.36%
$ 5.94 million $ 1.67 million
Mar 15, 10 AM $ 0.0475
+0.01%
$ 5.96 million $ 1.68 million
Mar 15, 9 AM $ 0.0474
+0.15%
$ 5.96 million $ 1.71 million
Mar 15, 8 AM $ 0.0474
+0.56%
$ 5.95 million $ 1.79 million
Mar 15, 7 AM $ 0.0471
-0.60%
$ 5.92 million $ 1.8 million
Mar 15, 6 AM $ 0.0474
+0.29%
$ 5.96 million $ 1.85 million
Mar 15, 5 AM $ 0.0473
+0.57%
$ 5.94 million $ 1.82 million
Mar 15, 4 AM $ 0.047
-0.25%
$ 5.91 million $ 1.86 million
Mar 15, 3 AM $ 0.0471
-0.28%
$ 5.92 million $ 1.87 million
Mar 15, 2 AM $ 0.0472
+0.52%
$ 5.94 million $ 1.86 million
Mar 15, 1 AM $ 0.047
+0.38%
$ 5.91 million $ 1.83 million
Mar 15, 12 AM $ 0.0468
-0.64%
$ 5.88 million $ 1.84 million
Mar 14, 11 PM $ 0.0471
-0.34%
$ 5.92 million $ 1.84 million
Mar 14, 10 PM $ 0.0473
+0.35%
$ 5.94 million $ 1.83 million
Mar 14, 9 PM $ 0.0471
-0.07%
$ 5.92 million $ 1.99 million
Mar 14, 8 PM $ 0.0472
-1.11%
$ 5.93 million $ 1.97 million
Mar 14, 7 PM $ 0.0477
+0.46%
$ 5.99 million $ 1.92 million