Viction Historical Data

VIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.036
+0.53%
$ 4.56 million $ 5.96 million
Jun 17, 11 AM $ 0.0358
-0.59%
$ 4.54 million $ 6.92 million
Jun 17, 10 AM $ 0.036
-0.74%
$ 4.57 million $ 8.8 million
Jun 17, 9 AM $ 0.0363
+0.40%
$ 4.6 million $ 9.39 million
Jun 17, 8 AM $ 0.0361
-1.49%
$ 4.59 million $ 9.59 million
Jun 17, 7 AM $ 0.0367
+0.30%
$ 4.66 million $ 9.63 million
Jun 17, 6 AM $ 0.0366
-2.25%
$ 4.65 million $ 9.81 million
Jun 17, 5 AM $ 0.0374
+1.08%
$ 4.75 million $ 10.02 million
Jun 17, 4 AM $ 0.037
+0.52%
$ 4.7 million $ 9.93 million
Jun 17, 3 AM $ 0.0369
+0.05%
$ 4.68 million $ 9.78 million
Jun 17, 2 AM $ 0.0368
+0.09%
$ 4.68 million $ 9.71 million
Jun 17, 1 AM $ 0.0368
-0.11%
$ 4.67 million $ 9.66 million
Jun 17, 12 AM $ 0.0368
-2.80%
$ 4.68 million $ 9.6 million
Jun 16, 11 PM $ 0.0379
-1.65%
$ 4.81 million $ 9.46 million
Jun 16, 10 PM $ 0.0385
+0.50%
$ 4.89 million $ 9.43 million
Jun 16, 9 PM $ 0.0384
+0.75%
$ 4.87 million $ 9.4 million
Jun 16, 8 PM $ 0.0381
-2.25%
$ 4.83 million $ 9.28 million
Jun 16, 7 PM $ 0.0389
+4.27%
$ 4.94 million $ 8.92 million
Jun 16, 6 PM $ 0.0373
-0.35%
$ 4.74 million $ 8.3 million
Jun 16, 5 PM $ 0.0375
-0.61%
$ 4.76 million $ 8.08 million
Jun 16, 4 PM $ 0.0377
+3.29%
$ 4.79 million $ 7.95 million
Jun 16, 3 PM $ 0.0365
-1.79%
$ 4.63 million $ 7.68 million
Jun 16, 2 PM $ 0.0372
-2.12%
$ 4.72 million $ 7.28 million
Jun 16, 1 PM $ 0.038
-2.47%
$ 4.82 million $ 6.97 million
Jun 16, 12 PM $ 0.0389
-3.24%
$ 4.94 million $ 6.51 million
Jun 16, 11 AM $ 0.0402
+10.13%
$ 5.11 million $ 5.78 million
Jun 16, 10 AM $ 0.0365
+3.98%
$ 4.64 million $ 3.71 million
Jun 16, 9 AM $ 0.0351
+0.17%
$ 4.46 million $ 3.07 million
Jun 16, 8 AM $ 0.0351
+0.62%
$ 4.45 million $ 2.73 million
Jun 16, 7 AM $ 0.0349
-0.82%
$ 4.42 million $ 2.64 million
Jun 16, 6 AM $ 0.0352
+3.01%
$ 4.46 million $ 2.41 million
Jun 16, 5 AM $ 0.0341
+0.81%
$ 4.33 million $ 1.98 million
Jun 16, 4 AM $ 0.0339
-0.98%
$ 4.3 million $ 1.99 million
Jun 16, 3 AM $ 0.0342
+1.37%
$ 4.34 million $ 1.98 million
Jun 16, 2 AM $ 0.0337
-0.96%
$ 4.28 million $ 1.96 million
Jun 16, 1 AM $ 0.0341
+1.22%
$ 4.32 million $ 1.95 million
Jun 16, 12 AM $ 0.0336
+0.45%
$ 4.27 million $ 1.93 million
Jun 15, 11 PM $ 0.0335
+0.99%
$ 4.25 million $ 1.92 million
Jun 15, 10 PM $ 0.0332
-2.18%
$ 4.21 million $ 1.93 million
Jun 15, 9 PM $ 0.0339
+1.21%
$ 4.3 million $ 1.86 million
Jun 15, 8 PM $ 0.0335
-0.20%
$ 4.25 million $ 1.88 million
Jun 15, 7 PM $ 0.0336
-0.28%
$ 4.26 million $ 1.89 million
Jun 15, 6 PM $ 0.0337
-1.74%
$ 4.27 million $ 1.89 million
Jun 15, 5 PM $ 0.0343
+0.91%
$ 4.35 million $ 1.85 million
Jun 15, 4 PM $ 0.034
-1.02%
$ 4.31 million $ 1.83 million
Jun 15, 3 PM $ 0.0343
-0.21%
$ 4.35 million $ 1.79 million
Jun 15, 2 PM $ 0.0344
-0.27%
$ 4.36 million $ 1.73 million
Jun 15, 1 PM $ 0.0345
+1.41%
$ 4.37 million $ 1.75 million
Jun 15, 12 PM $ 0.034
+1.48%
$ 4.31 million $ 1.78 million
Jun 15, 11 AM $ 0.0335
+1.05%
$ 4.25 million $ 1.55 million