Viction Historical Data

VIC Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0463
+0.42%
$ 5.87 million $ 10.84 million
8:58 AM $ 0.0461
-0.31%
$ 5.87 million $ 10.84 million
8:57 AM $ 0.0461
+0.16%
$ 5.87 million $ 10.85 million
8:56 AM $ 0.0461
+0.07%
$ 5.87 million $ 10.85 million
8:55 AM $ 0.046
-0.22%
$ 5.87 million $ 10.87 million
8:54 AM $ 0.0461
+0.08%
$ 5.85 million $ 10.87 million
8:53 AM $ 0.0461
+0.00%
$ 5.85 million $ 10.9 million
8:52 AM $ 0.0461
-0.14%
$ 5.85 million $ 10.91 million
8:51 AM $ 0.0462
+0.30%
$ 5.85 million $ 10.94 million
8:50 AM $ 0.0462
+0.00%
$ 5.85 million $ 10.94 million
8:49 AM $ 0.0462
+0.29%
$ 5.86 million $ 10.95 million
8:48 AM $ 0.046
+0.00%
$ 5.86 million $ 10.99 million
8:47 AM $ 0.046
+0.06%
$ 5.86 million $ 11.01 million
8:46 AM $ 0.046
-0.01%
$ 5.86 million $ 11.02 million
8:45 AM $ 0.046
-0.20%
$ 5.86 million $ 11.03 million
8:44 AM $ 0.0461
-0.33%
$ 5.84 million $ 11.04 million
8:43 AM $ 0.0462
-0.54%
$ 5.84 million $ 11.04 million
8:42 AM $ 0.0464
-0.04%
$ 5.84 million $ 11.03 million
8:41 AM $ 0.0464
-0.07%
$ 5.84 million $ 11.03 million
8:40 AM $ 0.0465
+0.02%
$ 5.84 million $ 11.06 million
8:39 AM $ 0.0465
+0.37%
$ 5.89 million $ 11.07 million
8:38 AM $ 0.0463
+0.00%
$ 5.89 million $ 11.07 million
8:37 AM $ 0.0463
-0.22%
$ 5.89 million $ 11.07 million
8:36 AM $ 0.0464
+0.01%
$ 5.89 million $ 11.09 million
8:35 AM $ 0.0464
-0.38%
$ 5.89 million $ 11.1 million
8:34 AM $ 0.0465
+0.13%
$ 5.9 million $ 11.11 million
8:33 AM $ 0.0465
-0.36%
$ 5.9 million $ 11.11 million
8:32 AM $ 0.0466
+0.00%
$ 5.9 million $ 11.12 million
8:31 AM $ 0.0466
+0.35%
$ 5.9 million $ 11.13 million
8:30 AM $ 0.0465
-0.23%
$ 5.9 million $ 11.18 million
8:29 AM $ 0.0466
-0.01%
$ 5.9 million $ 11.18 million
8:28 AM $ 0.0466
+0.07%
$ 5.9 million $ 11.18 million
8:27 AM $ 0.0465
+0.07%
$ 5.9 million $ 11.29 million
8:26 AM $ 0.0465
+0.00%
$ 5.9 million $ 11.32 million
8:25 AM $ 0.0465
-0.04%
$ 5.9 million $ 11.37 million
8:24 AM $ 0.0465
+0.03%
$ 5.9 million $ 11.38 million
8:23 AM $ 0.0465
-0.07%
$ 5.9 million $ 11.39 million
8:22 AM $ 0.0465
-0.10%
$ 5.9 million $ 11.41 million
8:21 AM $ 0.0466
+0.00%
$ 5.9 million $ 11.42 million
8:20 AM $ 0.0466
+0.09%
$ 5.9 million $ 11.47 million
8:19 AM $ 0.0465
-0.08%
$ 5.9 million $ 11.53 million
8:18 AM $ 0.0466
+0.00%
$ 5.9 million $ 11.59 million
8:17 AM $ 0.0466
-0.01%
$ 5.9 million $ 11.64 million
8:16 AM $ 0.0466
-0.14%
$ 5.9 million $ 11.69 million
8:15 AM $ 0.0468
-0.12%
$ 5.9 million $ 11.82 million
8:14 AM $ 0.0468
+0.42%
$ 5.94 million $ 11.87 million
8:13 AM $ 0.0466
-0.25%
$ 5.94 million $ 11.89 million
8:12 AM $ 0.0467
+0.11%
$ 5.94 million $ 11.89 million
8:11 AM $ 0.0467
+0.57%
$ 5.94 million $ 11.91 million
8:10 AM $ 0.0464
+0.21%
$ 5.94 million $ 12.03 million