Viction Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0472
-1.11%
$ 5.93 million $ 1.97 million
Mar 14, 7 PM $ 0.0477
+0.46%
$ 5.99 million $ 1.92 million
Mar 14, 6 PM $ 0.0475
+0.43%
$ 5.96 million $ 1.95 million
Mar 14, 5 PM $ 0.0473
-0.77%
$ 5.94 million $ 1.94 million
Mar 14, 4 PM $ 0.0476
-0.60%
$ 5.99 million $ 1.98 million
Mar 14, 3 PM $ 0.0479
+0.46%
$ 6.02 million $ 2.01 million
Mar 14, 2 PM $ 0.0477
-1.04%
$ 5.99 million $ 2.09 million
Mar 14, 1 PM $ 0.0482
+2.38%
$ 6.06 million $ 1.98 million
Mar 14, 12 PM $ 0.0471
+0.69%
$ 5.92 million $ 1.75 million
Mar 14, 11 AM $ 0.0468
+0.27%
$ 5.88 million $ 1.72 million
Mar 14, 10 AM $ 0.0466
+0.47%
$ 5.86 million $ 1.71 million
Mar 14, 9 AM $ 0.0464
-0.79%
$ 5.83 million $ 1.68 million
Mar 14, 8 AM $ 0.0468
-0.29%
$ 5.88 million $ 1.63 million
Mar 14, 7 AM $ 0.0469
+1.44%
$ 5.9 million $ 1.71 million
Mar 14, 6 AM $ 0.0463
+0.12%
$ 5.81 million $ 1.6 million
Mar 14, 5 AM $ 0.0462
+0.15%
$ 5.81 million $ 1.56 million
Mar 14, 4 AM $ 0.0461
-0.68%
$ 5.8 million $ 1.51 million
Mar 14, 3 AM $ 0.0465
-0.10%
$ 5.84 million $ 1.5 million
Mar 14, 2 AM $ 0.0465
-0.17%
$ 5.84 million $ 1.49 million
Mar 14, 1 AM $ 0.0466
+0.59%
$ 5.85 million $ 1.5 million
Mar 14, 12 AM $ 0.0463
-0.77%
$ 5.82 million $ 1.49 million
Mar 13, 11 PM $ 0.0467
-0.27%
$ 5.86 million $ 1.5 million
Mar 13, 10 PM $ 0.0468
-1.16%
$ 5.88 million $ 1.52 million
Mar 13, 9 PM $ 0.0473
-0.74%
$ 5.95 million $ 1.36 million
Mar 13, 8 PM $ 0.0477
-0.04%
$ 5.99 million $ 1.35 million
Mar 13, 7 PM $ 0.0477
-0.16%
$ 6 million $ 1.35 million
Mar 13, 6 PM $ 0.0478
+0.59%
$ 6 million $ 1.39 million
Mar 13, 5 PM $ 0.0475
-1.03%
$ 5.97 million $ 1.4 million
Mar 13, 4 PM $ 0.048
+0.08%
$ 6.03 million $ 1.37 million
Mar 13, 3 PM $ 0.048
+1.35%
$ 6.03 million $ 1.35 million
Mar 13, 2 PM $ 0.0473
-0.61%
$ 5.95 million $ 1.25 million
Mar 13, 1 PM $ 0.0476
+0.04%
$ 5.98 million $ 1.29 million
Mar 13, 12 PM $ 0.0476
+0.02%
$ 5.98 million $ 1.29 million
Mar 13, 11 AM $ 0.0476
+0.50%
$ 5.98 million $ 1.29 million
Mar 13, 10 AM $ 0.0473
-0.33%
$ 5.95 million $ 1.3 million
Mar 13, 9 AM $ 0.0475
-0.15%
$ 5.97 million $ 1.33 million
Mar 13, 8 AM $ 0.0476
-0.05%
$ 5.98 million $ 1.34 million
Mar 13, 7 AM $ 0.0476
-0.16%
$ 5.98 million $ 1.25 million
Mar 13, 6 AM $ 0.0477
+0.11%
$ 5.99 million $ 1.25 million
Mar 13, 5 AM $ 0.0476
-0.50%
$ 5.98 million $ 1.25 million
Mar 13, 4 AM $ 0.0479
+0.22%
$ 6.01 million $ 1.26 million
Mar 13, 3 AM $ 0.0478
+0.17%
$ 6 million $ 1.26 million
Mar 13, 2 AM $ 0.0477
+0.26%
$ 5.99 million $ 1.28 million
Mar 13, 1 AM $ 0.0475
-0.17%
$ 5.97 million $ 1.31 million
Mar 13, 12 AM $ 0.0476
+0.63%
$ 5.98 million $ 1.33 million
Mar 12, 11 PM $ 0.0473
+0.06%
$ 5.95 million $ 1.31 million
Mar 12, 10 PM $ 0.0473
+0.04%
$ 5.94 million $ 1.3 million
Mar 12, 9 PM $ 0.0473
+0.68%
$ 5.94 million $ 1.32 million
Mar 12, 8 PM $ 0.047
-0.52%
$ 5.9 million $ 1.34 million
Mar 12, 7 PM $ 0.0472
+0.28%
$ 5.93 million $ 1.48 million