Viction Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0335
+1.05%
$ 4.25 million $ 1.55 million
Jun 15, 10 AM $ 0.0331
-0.40%
$ 4.21 million $ 1.54 million
Jun 15, 9 AM $ 0.0333
-0.40%
$ 4.22 million $ 1.51 million
Jun 15, 8 AM $ 0.0334
-0.19%
$ 4.24 million $ 1.61 million
Jun 15, 7 AM $ 0.0335
-0.28%
$ 4.25 million $ 1.63 million
Jun 15, 6 AM $ 0.0336
-0.55%
$ 4.26 million $ 1.65 million
Jun 15, 5 AM $ 0.0338
+0.55%
$ 4.28 million $ 1.67 million
Jun 15, 4 AM $ 0.0336
-0.41%
$ 4.26 million $ 1.63 million
Jun 15, 3 AM $ 0.0337
-0.15%
$ 4.28 million $ 1.66 million
Jun 15, 2 AM $ 0.0338
+0.21%
$ 4.28 million $ 1.67 million
Jun 15, 1 AM $ 0.0337
+0.38%
$ 4.27 million $ 1.67 million
Jun 15, 12 AM $ 0.0336
-0.34%
$ 4.26 million $ 1.68 million
Jun 14, 11 PM $ 0.0337
+0.70%
$ 4.27 million $ 1.67 million
Jun 14, 10 PM $ 0.0334
-0.39%
$ 4.24 million $ 1.64 million
Jun 14, 9 PM $ 0.0336
+2.47%
$ 4.26 million $ 1.66 million
Jun 14, 8 PM $ 0.0328
-1.25%
$ 4.16 million $ 1.63 million
Jun 14, 7 PM $ 0.0332
+0.88%
$ 4.21 million $ 1.64 million
Jun 14, 6 PM $ 0.0329
-0.13%
$ 4.17 million $ 1.63 million
Jun 14, 5 PM $ 0.0329
+0.29%
$ 4.18 million $ 1.65 million
Jun 14, 4 PM $ 0.0328
+0.13%
$ 4.17 million $ 1.67 million
Jun 14, 3 PM $ 0.0328
-0.46%
$ 4.16 million $ 1.69 million
Jun 14, 2 PM $ 0.0329
+0.37%
$ 4.18 million $ 1.71 million
Jun 14, 1 PM $ 0.0328
-1.89%
$ 4.17 million $ 1.73 million
Jun 14, 12 PM $ 0.0335
-0.11%
$ 4.25 million $ 1.66 million
Jun 14, 11 AM $ 0.0335
-0.28%
$ 4.25 million $ 1.61 million
Jun 14, 10 AM $ 0.0336
-1.80%
$ 4.26 million $ 1.63 million
Jun 14, 9 AM $ 0.0342
+1.43%
$ 4.34 million $ 1.68 million
Jun 14, 8 AM $ 0.0337
+0.65%
$ 4.28 million $ 1.6 million
Jun 14, 7 AM $ 0.0335
-1.04%
$ 4.25 million $ 1.57 million
Jun 14, 6 AM $ 0.0339
+0.09%
$ 4.3 million $ 1.57 million
Jun 14, 5 AM $ 0.0338
+0.07%
$ 4.29 million $ 1.6 million
Jun 14, 4 AM $ 0.0338
+1.05%
$ 4.29 million $ 1.62 million
Jun 14, 3 AM $ 0.0335
-0.60%
$ 4.24 million $ 1.63 million
Jun 14, 2 AM $ 0.0337
-1.43%
$ 4.27 million $ 1.64 million
Jun 14, 1 AM $ 0.0341
+1.20%
$ 4.33 million $ 1.66 million
Jun 14, 12 AM $ 0.0337
+0.33%
$ 4.28 million $ 1.68 million
Jun 13, 11 PM $ 0.0336
-0.01%
$ 4.26 million $ 1.77 million
Jun 13, 10 PM $ 0.0336
-0.46%
$ 4.26 million $ 1.79 million
Jun 13, 9 PM $ 0.0338
-0.22%
$ 4.28 million $ 1.74 million
Jun 13, 8 PM $ 0.0338
+0.51%
$ 4.29 million $ 1.76 million
Jun 13, 7 PM $ 0.0337
-0.08%
$ 4.27 million $ 1.85 million
Jun 13, 6 PM $ 0.0337
-0.05%
$ 4.27 million $ 1.89 million
Jun 13, 5 PM $ 0.0337
-1.20%
$ 4.28 million $ 1.93 million
Jun 13, 4 PM $ 0.0341
+1.00%
$ 4.33 million $ 1.95 million
Jun 13, 3 PM $ 0.0338
+1.00%
$ 4.28 million $ 2.03 million
Jun 13, 2 PM $ 0.0334
+0.23%
$ 4.24 million $ 2.07 million
Jun 13, 1 PM $ 0.0334
-1.48%
$ 4.23 million $ 2.03 million
Jun 13, 12 PM $ 0.0339
-0.85%
$ 4.3 million $ 2.13 million
Jun 13, 11 AM $ 0.0342
+1.01%
$ 4.33 million $ 2.21 million
Jun 13, 10 AM $ 0.0338
+0.40%
$ 4.29 million $ 2.37 million