Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $0.00407
+0.07%
$523,015 $165,316
Oct 7, 3 PM $0.00407
+1.16%
$522,628 $167,270
Oct 7, 2 PM $0.00402
+0.44%
$516,656 $166,119
Oct 7, 1 PM $0.00401
-1.00%
$514,301 $166,980
Oct 7, 12 PM $0.00404
-0.29%
$519,252 $169,859
Oct 7, 11 AM $0.00405
-0.38%
$520,539 $172,003
Oct 7, 10 AM $0.00407
-0.11%
$522,550 $170,420
Oct 7, 9 AM $0.00407
-0.54%
$523,102 $171,993
Oct 7, 8 AM $0.0041
-0.34%
$525,932 $176,159
Oct 7, 7 AM $0.00411
+1.69%
$527,341 $176,173
Oct 7, 6 AM $0.00404
+0.09%
$518,587 $173,816
Oct 7, 5 AM $0.00403
+2.43%
$517,903 $175,444
Oct 7, 4 AM $0.00394
-2.52%
$505,812 $173,698
Oct 7, 3 AM $0.00402
-2.23%
$516,587 $174,094
Oct 7, 2 AM $0.00412
-1.34%
$528,906 $173,013
Oct 7, 1 AM $0.00419
+0.29%
$537,403 $175,065
Oct 7, 12 AM $0.00417
+0.23%
$535,884 $176,069
Oct 6, 11 PM $0.00416
+0.15%
$534,176 $175,406
Oct 6, 10 PM $0.00415
+0.06%
$532,790 $176,142
Oct 6, 9 PM $0.00415
+1.10%
$532,366 $176,543
Oct 6, 8 PM $0.0041
+1.51%
$526,514 $176,024
Oct 6, 7 PM $0.00404
+0.19%
$518,694 $174,226
Oct 6, 6 PM $0.00403
-1.29%
$517,765 $173,129
Oct 6, 5 PM $0.00408
+0.31%
$524,203 $175,402
Oct 6, 4 PM $0.00407
-0.26%
$522,835 $175,718
Oct 6, 3 PM $0.00408
-0.10%
$523,978 $174,737
Oct 6, 2 PM $0.00409
+0.80%
$524,498 $174,460
Oct 6, 1 PM $0.00405
-0.79%
$520,543 $172,635
Oct 6, 12 PM $0.00409
-1.47%
$524,674 $170,801
Oct 6, 11 AM $0.00415
+0.25%
$532,454 $169,475
Oct 6, 10 AM $0.00414
-1.19%
$531,145 $171,837
Oct 6, 9 AM $0.00419
-2.89%
$537,544 $172,200
Oct 6, 8 AM $0.00431
+0.57%
$553,539 $170,201
Oct 6, 7 AM $0.00429
-2.61%
$550,410 $169,771
Oct 6, 6 AM $0.0044
+4.10%
$565,145 $171,823
Oct 6, 5 AM $0.00423
-1.66%
$542,933 $168,135
Oct 6, 4 AM $0.0043
+0.26%
$552,080 $167,594
Oct 6, 3 AM $0.00429
+1.26%
$550,653 $166,041
Oct 6, 2 AM $0.00424
-1.42%
$543,802 $167,122
Oct 6, 1 AM $0.0043
-1.34%
$551,618 $167,685
Oct 6, 12 AM $0.00436
+0.09%
$559,120 $168,063
Oct 5, 11 PM $0.00435
-3.01%
$558,617 $169,015
Oct 5, 10 PM $0.00449
+0.42%
$575,952 $168,952
Oct 5, 9 PM $0.00447
-0.46%
$573,546 $167,703
Oct 5, 8 PM $0.00449
+0.41%
$576,221 $165,657
Oct 5, 7 PM $0.00447
-0.12%
$573,882 $166,389
Oct 5, 6 PM $0.00448
-0.25%
$574,584 $165,485
Oct 5, 5 PM $0.00449
+0.32%
$576,031 $165,026
Oct 5, 4 PM $0.00447
-0.46%
$574,197 $165,031
Oct 5, 3 PM $0.00449
-0.13%
$576,838 $166,184