Viction Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0464
-0.01%
$ 5.87 million $ 10.75 million
9:16 AM $ 0.0464
-0.17%
$ 5.87 million $ 10.78 million
9:15 AM $ 0.0464
+0.07%
$ 5.87 million $ 10.79 million
9:14 AM $ 0.0464
-0.06%
$ 5.88 million $ 10.8 million
9:13 AM $ 0.0464
+0.14%
$ 5.88 million $ 10.8 million
9:12 AM $ 0.0464
-0.13%
$ 5.88 million $ 10.8 million
9:11 AM $ 0.0464
-0.07%
$ 5.88 million $ 10.79 million
9:10 AM $ 0.0465
-0.06%
$ 5.88 million $ 10.79 million
9:09 AM $ 0.0465
+0.33%
$ 5.89 million $ 10.79 million
9:08 AM $ 0.0463
+0.07%
$ 5.89 million $ 10.79 million
9:07 AM $ 0.0463
+0.03%
$ 5.89 million $ 10.79 million
9:06 AM $ 0.0463
-0.07%
$ 5.89 million $ 10.79 million
9:05 AM $ 0.0463
-0.25%
$ 5.89 million $ 10.81 million
9:04 AM $ 0.0464
+0.00%
$ 5.88 million $ 10.81 million
9:03 AM $ 0.0464
+0.25%
$ 5.88 million $ 10.83 million
9:02 AM $ 0.0463
-0.16%
$ 5.88 million $ 10.83 million
9:01 AM $ 0.0464
-0.16%
$ 5.88 million $ 10.83 million
9:00 AM $ 0.0464
+0.50%
$ 5.88 million $ 10.84 million
8:59 AM $ 0.0463
+0.42%
$ 5.87 million $ 10.84 million
8:58 AM $ 0.0461
-0.31%
$ 5.87 million $ 10.84 million
8:57 AM $ 0.0461
+0.16%
$ 5.87 million $ 10.85 million
8:56 AM $ 0.0461
+0.07%
$ 5.87 million $ 10.85 million
8:55 AM $ 0.046
-0.22%
$ 5.87 million $ 10.87 million
8:54 AM $ 0.0461
+0.08%
$ 5.85 million $ 10.87 million
8:53 AM $ 0.0461
+0.00%
$ 5.85 million $ 10.9 million
8:52 AM $ 0.0461
-0.14%
$ 5.85 million $ 10.91 million
8:51 AM $ 0.0462
+0.30%
$ 5.85 million $ 10.94 million
8:50 AM $ 0.0462
+0.00%
$ 5.85 million $ 10.94 million
8:49 AM $ 0.0462
+0.29%
$ 5.86 million $ 10.95 million
8:48 AM $ 0.046
+0.00%
$ 5.86 million $ 10.99 million
8:47 AM $ 0.046
+0.06%
$ 5.86 million $ 11.01 million
8:46 AM $ 0.046
-0.01%
$ 5.86 million $ 11.02 million
8:45 AM $ 0.046
-0.20%
$ 5.86 million $ 11.03 million
8:44 AM $ 0.0461
-0.33%
$ 5.84 million $ 11.04 million
8:43 AM $ 0.0462
-0.54%
$ 5.84 million $ 11.04 million
8:42 AM $ 0.0464
-0.04%
$ 5.84 million $ 11.03 million
8:41 AM $ 0.0464
-0.07%
$ 5.84 million $ 11.03 million
8:40 AM $ 0.0465
+0.02%
$ 5.84 million $ 11.06 million
8:39 AM $ 0.0465
+0.37%
$ 5.89 million $ 11.07 million
8:38 AM $ 0.0463
+0.00%
$ 5.89 million $ 11.07 million
8:37 AM $ 0.0463
-0.22%
$ 5.89 million $ 11.07 million
8:36 AM $ 0.0464
+0.01%
$ 5.89 million $ 11.09 million
8:35 AM $ 0.0464
-0.38%
$ 5.89 million $ 11.1 million
8:34 AM $ 0.0465
+0.13%
$ 5.9 million $ 11.11 million
8:33 AM $ 0.0465
-0.36%
$ 5.9 million $ 11.11 million
8:32 AM $ 0.0466
+0.00%
$ 5.9 million $ 11.12 million
8:31 AM $ 0.0466
+0.35%
$ 5.9 million $ 11.13 million
8:30 AM $ 0.0465
-0.23%
$ 5.9 million $ 11.18 million
8:29 AM $ 0.0466
-0.01%
$ 5.9 million $ 11.18 million
8:28 AM $ 0.0466
+0.07%
$ 5.9 million $ 11.18 million