Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.00473
+0.36%
$606,542 $172,826
Sep 23, 2026 $0.00472
+8.51%
$604,908 $171,539
Sep 22, 2026 $0.00435
+1.93%
$557,262 $168,374
Sep 21, 2026 $0.00426
+3.25%
$546,558 $172,478
Sep 20, 2026 $0.00413
-0.12%
$528,724 $163,376
Sep 19, 2026 $0.00413
-2.40%
$530,321 $174,242
Sep 18, 2026 $0.00424
+5.83%
$543,115 $176,609
Sep 17, 2026 $0.004
+6.27%
$512,981 $172,800
Sep 16, 2026 $0.00377
-10.10%
$482,360 $181,079
Sep 15, 2026 $0.00419
-5.48%
$536,771 $124,352
Sep 14, 2026 $0.00443
-7.15%
$568,032 $126,647
Sep 13, 2026 $0.00477
-4.26%
$611,348 $144,435
Sep 12, 2026 $0.00499
+6.84%
$638,633 $144,301
Sep 11, 2026 $0.00467
-5.20%
$597,777 $146,308
Sep 10, 2026 $0.00492
-15.79%
$630,843 $185,746
Sep 9, 2026 $0.00585
-1.15%
$748,604 $149,404
Sep 8, 2026 $0.00592
-2.91%
$756,786 $131,740
Sep 7, 2026 $0.00609
-0.82%
$779,495 $141,445
Sep 6, 2026 $0.00614
+1.48%
$786,098 $146,220
Sep 5, 2026 $0.00605
-0.10%
$774,568 $144,080
Sep 4, 2026 $0.00606
-7.82%
$775,590 $175,705
Sep 3, 2026 $0.00657
+4.96%
$840,506 $160,452
Sep 2, 2026 $0.00626
+2.34%
$801,747 $146,744
Sep 1, 2026 $0.00612
-3.05%
$782,914 $91,942
Aug 31, 2026 $0.00631
-2.19%
$807,419 $106,984
Aug 30, 2026 $0.00645
-2.10%
$825,408 $98,136
Aug 29, 2026 $0.00659
-2.19%
$843,591 $176,298
Aug 28, 2026 $0.00674
+1.57%
$862,168 $166,304
Aug 27, 2026 $0.00664
-1.22%
$848,357 $172,337
Aug 26, 2026 $0.00672
-0.16%
$858,131 $172,271
Aug 25, 2026 $0.00673
+2.30%
$860,009 $199,879
Aug 24, 2026 $0.00658
-4.20%
$840,654 $153,600
Aug 23, 2026 $0.00687
+3.91%
$877,498 $205,724
Aug 22, 2026 $0.00661
-7.17%
$844,325 $210,337
Aug 21, 2026 $0.00712
+8.98%
$909,437 $256,782
Aug 20, 2026 $0.00653
-9.42%
$834,437 $911,533
Aug 19, 2026 $0.00721
-12.26%
$920,859 $342,044
Aug 18, 2026 $0.00822
-2.63%
$1.05 million $322,878
Aug 17, 2026 $0.00844
+1.71%
$1.08 million $883,925
Aug 16, 2026 $0.0083
-38.97%
$1.05 million $4.1 million
Aug 15, 2026 $0.0136
-34.81%
$1.74 million $3.69 million
Aug 14, 2026 $0.0209
-5.90%
$2.65 million $3.45 million
Aug 13, 2026 $0.0222
-7.75%
$2.81 million $3.01 million
Aug 12, 2026 $0.024
-13.96%
$3.07 million $2.41 million
Aug 11, 2026 $0.0279
-5.98%
$3.56 million $3.22 million
Aug 10, 2026 $0.0297
+5.60%
$3.79 million $9.33 million
Aug 9, 2026 $0.0281
-11.17%
$3.59 million $3.98 million
Aug 8, 2026 $0.0317
-0.90%
$4.07 million $13.3 million
Aug 7, 2026 $0.032
+4.10%
$4.09 million $17.41 million
Aug 6, 2026 $0.0307
-16.46%
$3.92 million $23.01 million