Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0526
+6.49%
$ 6.63 million $ 2.05 million
Apr 15, 2026 $ 0.0494
+0.06%
$ 6.23 million $ 1.5 million
Apr 14, 2026 $ 0.0494
+1.51%
$ 6.22 million $ 1.82 million
Apr 13, 2026 $ 0.0486
+6.51%
$ 6.13 million $ 1.89 million
Apr 12, 2026 $ 0.0457
-3.32%
$ 5.76 million $ 1.75 million
Apr 11, 2026 $ 0.0472
-0.60%
$ 5.95 million $ 1.24 million
Apr 10, 2026 $ 0.0475
-1.63%
$ 5.99 million $ 1.77 million
Apr 9, 2026 $ 0.0483
-0.18%
$ 6.09 million $ 1.22 million
Apr 8, 2026 $ 0.0484
-1.98%
$ 6.1 million $ 1.44 million
Apr 7, 2026 $ 0.0494
+1.87%
$ 6.22 million $ 1.56 million
Apr 6, 2026 $ 0.0485
+3.61%
$ 6.11 million $ 2.93 million
Apr 5, 2026 $ 0.0468
-3.00%
$ 5.89 million $ 5.48 million
Apr 4, 2026 $ 0.0482
+1.91%
$ 6.07 million $ 3.39 million
Apr 3, 2026 $ 0.0473
-1.55%
$ 5.96 million $ 13.65 million
Apr 2, 2026 $ 0.0481
+9.92%
$ 6.05 million $ 7.48 million
Apr 1, 2026 $ 0.0437
+2.93%
$ 5.5 million $ 1.19 million
Mar 31, 2026 $ 0.0425
+1.52%
$ 5.35 million $ 1 million
Mar 30, 2026 $ 0.0418
+4.45%
$ 5.27 million $ 1.37 million
Mar 29, 2026 $ 0.0401
-1.69%
$ 5.04 million $ 1.01 million
Mar 28, 2026 $ 0.0407
-1.55%
$ 5.13 million $ 906,875
Mar 27, 2026 $ 0.0414
-2.94%
$ 5.21 million $ 1.29 million
Mar 26, 2026 $ 0.0426
-3.10%
$ 5.37 million $ 866,593
Mar 25, 2026 $ 0.044
+0.04%
$ 5.54 million $ 887,705
Mar 24, 2026 $ 0.044
-1.07%
$ 5.53 million $ 952,992
Mar 23, 2026 $ 0.0445
+4.04%
$ 5.6 million $ 1.11 million
Mar 22, 2026 $ 0.0427
-3.93%
$ 5.39 million $ 1.26 million
Mar 21, 2026 $ 0.0445
-2.67%
$ 5.59 million $ 817,481
Mar 20, 2026 $ 0.0457
-1.39%
$ 5.75 million $ 1.13 million
Mar 19, 2026 $ 0.0464
-3.41%
$ 5.83 million $ 1.21 million
Mar 18, 2026 $ 0.048
-3.90%
$ 6.03 million $ 1.45 million
Mar 17, 2026 $ 0.0499
-0.01%
$ 6.28 million $ 1.52 million
Mar 16, 2026 $ 0.0499
+3.47%
$ 6.28 million $ 2.62 million
Mar 15, 2026 $ 0.0483
+2.44%
$ 6.07 million $ 1.84 million
Mar 14, 2026 $ 0.0471
+0.98%
$ 5.92 million $ 1.84 million
Mar 13, 2026 $ 0.0467
-1.42%
$ 5.86 million $ 1.5 million
Mar 12, 2026 $ 0.0473
-0.71%
$ 5.95 million $ 1.31 million
Mar 11, 2026 $ 0.0477
+0.54%
$ 5.99 million $ 2.31 million
Mar 10, 2026 $ 0.0474
+3.60%
$ 5.96 million $ 2.14 million
Mar 9, 2026 $ 0.0458
+1.65%
$ 5.75 million $ 2.72 million
Mar 8, 2026 $ 0.045
+3.83%
$ 5.66 million $ 9.82 million
Mar 7, 2026 $ 0.0434
-4.77%
$ 5.45 million $ 882,109
Mar 6, 2026 $ 0.0455
-0.34%
$ 5.72 million $ 1.12 million
Mar 5, 2026 $ 0.0457
-3.83%
$ 5.74 million $ 1.46 million
Mar 4, 2026 $ 0.0475
+0.98%
$ 5.97 million $ 1.95 million
Mar 3, 2026 $ 0.0471
+3.24%
$ 5.91 million $ 3.2 million
Mar 2, 2026 $ 0.0456
-1.39%
$ 5.72 million $ 3.42 million
Mar 1, 2026 $ 0.0462
-21.57%
$ 5.8 million $ 15.91 million
Feb 28, 2026 $ 0.0589
+28.43%
$ 7.4 million $ 10.93 million
Feb 27, 2026 $ 0.0459
-0.65%
$ 5.76 million $ 1.34 million
Feb 26, 2026 $ 0.0462
-1.31%
$ 5.8 million $ 667,884