Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.00449
-0.13%
$576,838 $166,184
Oct 5, 2 PM $0.0045
+0.35%
$577,576 $166,829
Oct 5, 1 PM $0.00448
+0.08%
$575,568 $167,247
Oct 5, 12 PM $0.00448
+0.13%
$575,124 $166,819
Oct 5, 11 AM $0.00447
+0.58%
$574,303 $166,044
Oct 5, 10 AM $0.00445
-0.47%
$571,018 $165,499
Oct 5, 9 AM $0.00447
+0.75%
$573,712 $164,948
Oct 5, 8 AM $0.00444
+1.57%
$569,444 $163,178
Oct 5, 7 AM $0.00437
-1.47%
$560,657 $163,130
Oct 5, 6 AM $0.00443
+0.20%
$568,999 $162,480
Oct 5, 5 AM $0.00442
+0.54%
$567,882 $162,772
Oct 5, 4 AM $0.0044
+1.05%
$564,794 $165,474
Oct 5, 3 AM $0.00436
+1.80%
$559,233 $165,580
Oct 5, 2 AM $0.00428
-2.01%
$549,368 $163,947
Oct 5, 1 AM $0.00437
+0.29%
$560,615 $162,843
Oct 5, 12 AM $0.00435
+0.18%
$558,958 $163,710
Oct 4, 11 PM $0.00435
-0.04%
$558,475 $163,158
Oct 4, 10 PM $0.00435
-0.01%
$558,663 $163,397
Oct 4, 9 PM $0.00435
+0.76%
$558,238 $164,180
Oct 4, 8 PM $0.00432
-0.25%
$554,041 $165,293
Oct 4, 7 PM $0.00433
-0.33%
$555,431 $163,705
Oct 4, 6 PM $0.00434
+0.11%
$557,258 $164,843
Oct 4, 5 PM $0.00434
-0.50%
$556,626 $163,728
Oct 4, 4 PM $0.00436
-0.10%
$559,443 $164,333
Oct 4, 3 PM $0.00436
+1.03%
$560,176 $164,442
Oct 4, 2 PM $0.00432
+0.68%
$554,473 $163,325
Oct 4, 1 PM $0.00429
-0.70%
$550,743 $161,275
Oct 4, 12 PM $0.00432
-0.41%
$554,632 $160,986
Oct 4, 11 AM $0.00434
-0.65%
$556,850 $161,444
Oct 4, 10 AM $0.00437
-0.35%
$560,493 $161,841
Oct 4, 9 AM $0.00438
+0.91%
$562,449 $160,994
Oct 4, 8 AM $0.00434
-0.58%
$557,372 $161,712
Oct 4, 7 AM $0.00437
-0.37%
$560,632 $161,003
Oct 4, 6 AM $0.00439
+0.63%
$563,052 $164,703
Oct 4, 5 AM $0.00436
+0.66%
$559,538 $163,726
Oct 4, 4 AM $0.00433
+0.90%
$555,888 $161,044
Oct 4, 3 AM $0.00429
-1.83%
$551,133 $160,020
Oct 4, 2 AM $0.00437
-0.28%
$560,644 $159,297
Oct 4, 1 AM $0.00437
+1.27%
$561,451 $157,887
Oct 4, 12 AM $0.00432
+0.29%
$554,201 $156,196
Oct 3, 11 PM $0.0043
-0.04%
$552,457 $156,922
Oct 3, 10 PM $0.0043
-0.23%
$552,444 $157,253
Oct 3, 9 PM $0.00431
-0.11%
$553,727 $155,577
Oct 3, 8 PM $0.00432
+0.40%
$554,341 $154,517
Oct 3, 7 PM $0.0043
-0.19%
$552,123 $155,241
Oct 3, 6 PM $0.00431
-0.17%
$553,196 $154,805
Oct 3, 5 PM $0.00432
-0.01%
$554,158 $154,759
Oct 3, 4 PM $0.00432
-0.47%
$554,327 $154,838
Oct 3, 3 PM $0.00434
+0.80%
$556,952 $156,567
Oct 3, 2 PM $0.00431
-1.29%
$552,669 $156,918