Viction Historical Data

VIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0567
+0.05%
$ 7.16 million $ 1.52 million
Apr 27, 10 AM $ 0.0567
+0.15%
$ 7.16 million $ 1.55 million
Apr 27, 9 AM $ 0.0566
+0.76%
$ 7.15 million $ 1.56 million
Apr 27, 8 AM $ 0.0562
-0.25%
$ 7.09 million $ 1.57 million
Apr 27, 7 AM $ 0.0563
-0.69%
$ 7.11 million $ 1.62 million
Apr 27, 6 AM $ 0.0567
-0.39%
$ 7.16 million $ 1.67 million
Apr 27, 5 AM $ 0.057
-2.12%
$ 7.19 million $ 1.62 million
Apr 27, 4 AM $ 0.0582
+0.00%
$ 7.35 million $ 1.6 million
Apr 27, 3 AM $ 0.0582
-0.13%
$ 7.35 million $ 1.61 million
Apr 27, 2 AM $ 0.0583
+0.15%
$ 7.36 million $ 1.61 million
Apr 27, 1 AM $ 0.0582
+0.39%
$ 7.35 million $ 1.58 million
Apr 27, 12 AM $ 0.058
-0.50%
$ 7.32 million $ 1.55 million
Apr 26, 11 PM $ 0.0583
+0.36%
$ 7.35 million $ 1.58 million
Apr 26, 10 PM $ 0.058
-0.58%
$ 7.33 million $ 1.57 million
Apr 26, 9 PM $ 0.0584
+0.23%
$ 7.37 million $ 1.56 million
Apr 26, 8 PM $ 0.0582
-0.21%
$ 7.35 million $ 1.57 million
Apr 26, 7 PM $ 0.0584
-0.10%
$ 7.37 million $ 1.58 million
Apr 26, 6 PM $ 0.0584
-0.09%
$ 7.38 million $ 1.59 million
Apr 26, 5 PM $ 0.0585
+0.03%
$ 7.38 million $ 1.58 million
Apr 26, 4 PM $ 0.0585
-0.02%
$ 7.38 million $ 1.57 million
Apr 26, 3 PM $ 0.0585
-0.24%
$ 7.38 million $ 1.6 million
Apr 26, 2 PM $ 0.0586
+0.55%
$ 7.4 million $ 1.67 million
Apr 26, 1 PM $ 0.0583
-0.31%
$ 7.36 million $ 1.7 million
Apr 26, 12 PM $ 0.0585
+0.06%
$ 7.38 million $ 1.68 million
Apr 26, 11 AM $ 0.0585
-0.55%
$ 7.38 million $ 1.7 million
Apr 26, 10 AM $ 0.0588
-0.12%
$ 7.42 million $ 1.64 million
Apr 26, 9 AM $ 0.0588
-0.68%
$ 7.43 million $ 1.62 million
Apr 26, 8 AM $ 0.0592
+1.11%
$ 7.48 million $ 1.56 million
Apr 26, 7 AM $ 0.0586
+0.36%
$ 7.39 million $ 1.54 million
Apr 26, 6 AM $ 0.0584
-0.18%
$ 7.37 million $ 1.47 million
Apr 26, 5 AM $ 0.0585
+1.40%
$ 7.38 million $ 1.46 million
Apr 26, 4 AM $ 0.0577
+0.46%
$ 7.28 million $ 1.44 million
Apr 26, 3 AM $ 0.0574
-0.44%
$ 7.25 million $ 1.43 million
Apr 26, 2 AM $ 0.0577
+0.98%
$ 7.28 million $ 1.44 million
Apr 26, 1 AM $ 0.0571
-0.07%
$ 7.21 million $ 1.48 million
Apr 26, 12 AM $ 0.0572
-0.30%
$ 7.21 million $ 1.49 million
Apr 25, 11 PM $ 0.0573
+0.29%
$ 7.24 million $ 1.46 million
Apr 25, 10 PM $ 0.0572
-0.33%
$ 7.22 million $ 1.45 million
Apr 25, 9 PM $ 0.0574
+0.23%
$ 7.24 million $ 1.46 million
Apr 25, 8 PM $ 0.0572
+0.05%
$ 7.22 million $ 1.48 million
Apr 25, 7 PM $ 0.0572
-0.12%
$ 7.22 million $ 1.49 million
Apr 25, 6 PM $ 0.0573
-0.08%
$ 7.23 million $ 1.51 million
Apr 25, 5 PM $ 0.0573
-0.94%
$ 7.23 million $ 1.5 million
Apr 25, 4 PM $ 0.0579
+0.24%
$ 7.3 million $ 1.51 million
Apr 25, 3 PM $ 0.0577
-1.31%
$ 7.28 million $ 1.55 million
Apr 25, 2 PM $ 0.0585
+0.00%
$ 7.38 million $ 1.5 million
Apr 25, 1 PM $ 0.0585
+1.43%
$ 7.38 million $ 1.48 million
Apr 25, 12 PM $ 0.0577
+0.43%
$ 7.28 million $ 1.46 million
Apr 25, 11 AM $ 0.0574
+0.04%
$ 7.25 million $ 1.44 million
Apr 25, 10 AM $ 0.0574
-0.57%
$ 7.24 million $ 1.47 million