Viction Historical Data

VIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0574
-0.57%
$ 7.24 million $ 1.47 million
Apr 25, 9 AM $ 0.0577
-0.37%
$ 7.28 million $ 1.48 million
Apr 25, 8 AM $ 0.0579
-0.92%
$ 7.31 million $ 1.49 million
Apr 25, 7 AM $ 0.0585
+0.75%
$ 7.38 million $ 1.47 million
Apr 25, 6 AM $ 0.058
-1.06%
$ 7.32 million $ 1.46 million
Apr 25, 5 AM $ 0.0587
+0.24%
$ 7.4 million $ 1.43 million
Apr 25, 4 AM $ 0.0585
-0.52%
$ 7.39 million $ 1.41 million
Apr 25, 3 AM $ 0.0589
+0.22%
$ 7.43 million $ 1.47 million
Apr 25, 2 AM $ 0.0588
+0.14%
$ 7.42 million $ 1.48 million
Apr 25, 1 AM $ 0.0587
+0.61%
$ 7.41 million $ 1.47 million
Apr 25, 12 AM $ 0.0583
+0.94%
$ 7.36 million $ 1.46 million
Apr 24, 11 PM $ 0.0578
+0.32%
$ 7.29 million $ 1.47 million
Apr 24, 10 PM $ 0.0576
-0.24%
$ 7.27 million $ 1.48 million
Apr 24, 9 PM $ 0.0577
-0.89%
$ 7.29 million $ 1.47 million
Apr 24, 8 PM $ 0.0583
-0.81%
$ 7.35 million $ 1.45 million
Apr 24, 7 PM $ 0.0587
+1.63%
$ 7.41 million $ 1.45 million
Apr 24, 6 PM $ 0.0578
-0.01%
$ 7.29 million $ 1.45 million
Apr 24, 5 PM $ 0.0578
-0.38%
$ 7.29 million $ 1.46 million
Apr 24, 4 PM $ 0.058
-0.45%
$ 7.32 million $ 1.49 million
Apr 24, 3 PM $ 0.0582
+0.72%
$ 7.35 million $ 1.43 million
Apr 24, 2 PM $ 0.0578
+0.58%
$ 7.3 million $ 1.42 million
Apr 24, 1 PM $ 0.0575
+0.49%
$ 7.26 million $ 1.5 million
Apr 24, 12 PM $ 0.0572
-0.16%
$ 7.22 million $ 1.53 million
Apr 24, 11 AM $ 0.0573
+0.12%
$ 7.23 million $ 1.57 million
Apr 24, 10 AM $ 0.0572
-0.38%
$ 7.22 million $ 1.62 million
Apr 24, 9 AM $ 0.0575
+0.30%
$ 7.25 million $ 1.67 million
Apr 24, 8 AM $ 0.0573
+0.60%
$ 7.23 million $ 1.76 million
Apr 24, 7 AM $ 0.0569
+0.14%
$ 7.19 million $ 1.85 million
Apr 24, 6 AM $ 0.0569
-0.43%
$ 7.18 million $ 1.83 million
Apr 24, 5 AM $ 0.0571
-0.02%
$ 7.21 million $ 1.83 million
Apr 24, 4 AM $ 0.0571
-0.32%
$ 7.21 million $ 1.84 million
Apr 24, 3 AM $ 0.0573
-0.41%
$ 7.23 million $ 1.88 million
Apr 24, 2 AM $ 0.0576
-0.39%
$ 7.26 million $ 1.85 million
Apr 24, 1 AM $ 0.0578
-0.12%
$ 7.29 million $ 1.87 million
Apr 24, 12 AM $ 0.0578
+0.52%
$ 7.3 million $ 1.94 million
Apr 23, 11 PM $ 0.0575
+0.01%
$ 7.26 million $ 1.95 million
Apr 23, 10 PM $ 0.0575
+0.54%
$ 7.26 million $ 1.99 million
Apr 23, 9 PM $ 0.0572
-0.08%
$ 7.22 million $ 1.98 million
Apr 23, 8 PM $ 0.0573
+0.66%
$ 7.23 million $ 1.99 million
Apr 23, 7 PM $ 0.0569
+0.62%
$ 7.18 million $ 1.96 million
Apr 23, 6 PM $ 0.0565
-0.77%
$ 7.14 million $ 1.97 million
Apr 23, 5 PM $ 0.057
-0.56%
$ 7.19 million $ 1.96 million
Apr 23, 4 PM $ 0.0573
-0.42%
$ 7.23 million $ 1.93 million
Apr 23, 3 PM $ 0.0575
+0.19%
$ 7.26 million $ 1.98 million
Apr 23, 2 PM $ 0.0574
-0.01%
$ 7.25 million $ 1.99 million
Apr 23, 1 PM $ 0.0574
+1.90%
$ 7.25 million $ 1.95 million
Apr 23, 12 PM $ 0.0564
+0.22%
$ 7.11 million $ 1.92 million
Apr 23, 11 AM $ 0.0563
+0.11%
$ 7.1 million $ 1.95 million
Apr 23, 10 AM $ 0.0562
-0.29%
$ 7.09 million $ 1.88 million
Apr 23, 9 AM $ 0.0564
-0.26%
$ 7.11 million $ 1.82 million