Viction Historical Data

VIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0472
-0.71%
$ 5.93 million $ 2.19 million
Mar 10, 6 PM $ 0.0475
-0.08%
$ 5.97 million $ 2.28 million
Mar 10, 5 PM $ 0.0476
+0.53%
$ 5.98 million $ 2.24 million
Mar 10, 4 PM $ 0.0473
-0.61%
$ 5.94 million $ 2.27 million
Mar 10, 3 PM $ 0.0476
-0.58%
$ 5.98 million $ 2.28 million
Mar 10, 2 PM $ 0.0479
+1.76%
$ 6.02 million $ 2.31 million
Mar 10, 1 PM $ 0.0471
-0.99%
$ 5.91 million $ 2.3 million
Mar 10, 12 PM $ 0.0475
+0.44%
$ 5.97 million $ 2.32 million
Mar 10, 11 AM $ 0.0473
-1.10%
$ 5.94 million $ 2.29 million
Mar 10, 10 AM $ 0.0479
+0.02%
$ 6.01 million $ 2.33 million
Mar 10, 9 AM $ 0.0478
+0.37%
$ 6.01 million $ 2.25 million
Mar 10, 8 AM $ 0.0477
-0.60%
$ 5.99 million $ 2.3 million
Mar 10, 7 AM $ 0.048
+0.02%
$ 6.02 million $ 2.33 million
Mar 10, 6 AM $ 0.0479
+0.79%
$ 6.02 million $ 2.38 million
Mar 10, 5 AM $ 0.0476
+0.52%
$ 5.98 million $ 2.41 million
Mar 10, 4 AM $ 0.0473
+1.13%
$ 5.94 million $ 2.59 million
Mar 10, 3 AM $ 0.0468
+0.51%
$ 5.88 million $ 2.66 million
Mar 10, 2 AM $ 0.0466
+0.70%
$ 5.85 million $ 2.6 million
Mar 10, 1 AM $ 0.0462
+0.60%
$ 5.81 million $ 2.57 million
Mar 10, 12 AM $ 0.046
+0.41%
$ 5.77 million $ 2.66 million
Mar 9, 11 PM $ 0.0458
-0.21%
$ 5.75 million $ 2.72 million
Mar 9, 10 PM $ 0.0459
-1.13%
$ 5.76 million $ 2.76 million
Mar 9, 9 PM $ 0.0464
-0.09%
$ 5.83 million $ 3 million
Mar 9, 8 PM $ 0.0464
+0.06%
$ 5.83 million $ 3.1 million
Mar 9, 7 PM $ 0.0464
-1.02%
$ 5.83 million $ 3.22 million
Mar 9, 6 PM $ 0.0469
-0.07%
$ 5.89 million $ 3.29 million
Mar 9, 5 PM $ 0.0469
-0.25%
$ 5.89 million $ 3.35 million
Mar 9, 4 PM $ 0.047
+0.73%
$ 5.91 million $ 3.47 million
Mar 9, 3 PM $ 0.0467
+0.10%
$ 5.87 million $ 3.59 million
Mar 9, 2 PM $ 0.0466
+0.47%
$ 5.86 million $ 3.63 million
Mar 9, 1 PM $ 0.0464
+0.28%
$ 5.83 million $ 3.9 million
Mar 9, 12 PM $ 0.0463
+1.17%
$ 5.81 million $ 4.73 million
Mar 9, 11 AM $ 0.0458
+0.16%
$ 5.75 million $ 6.35 million
Mar 9, 10 AM $ 0.0457
-0.77%
$ 5.74 million $ 9.63 million
Mar 9, 9 AM $ 0.046
+0.18%
$ 5.78 million $ 9.73 million
Mar 9, 8 AM $ 0.046
+1.02%
$ 5.77 million $ 9.96 million
Mar 9, 7 AM $ 0.0455
-0.10%
$ 5.71 million $ 10.09 million
Mar 9, 6 AM $ 0.0455
-0.74%
$ 5.72 million $ 10.57 million
Mar 9, 5 AM $ 0.0459
-0.20%
$ 5.76 million $ 10.5 million
Mar 9, 4 AM $ 0.046
-1.01%
$ 5.77 million $ 10.27 million
Mar 9, 3 AM $ 0.0464
+1.00%
$ 5.83 million $ 10.14 million
Mar 9, 2 AM $ 0.046
+1.00%
$ 5.78 million $ 10.06 million
Mar 9, 1 AM $ 0.0455
+0.35%
$ 5.72 million $ 10.02 million
Mar 9, 12 AM $ 0.0454
+0.76%
$ 5.7 million $ 9.92 million
Mar 8, 11 PM $ 0.045
-1.76%
$ 5.66 million $ 9.82 million
Mar 8, 10 PM $ 0.0458
-0.74%
$ 5.76 million $ 9.8 million
Mar 8, 9 PM $ 0.0462
+0.37%
$ 5.8 million $ 9.59 million
Mar 8, 8 PM $ 0.046
+0.72%
$ 5.78 million $ 9.38 million
Mar 8, 7 PM $ 0.0457
+1.99%
$ 5.74 million $ 9.27 million
Mar 8, 6 PM $ 0.0448
-0.75%
$ 5.62 million $ 9.01 million