Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.00436
+0.35%
$559,907 $157,497
Oct 3, 12 PM $0.00435
+0.99%
$557,935 $158,654
Oct 3, 11 AM $0.0043
-1.18%
$552,429 $157,984
Oct 3, 10 AM $0.00436
+0.62%
$559,005 $157,290
Oct 3, 9 AM $0.00433
+0.71%
$555,554 $157,618
Oct 3, 8 AM $0.0043
-0.88%
$551,621 $157,009
Oct 3, 7 AM $0.00434
-2.92%
$556,547 $156,547
Oct 3, 6 AM $0.00447
+0.78%
$573,258 $153,769
Oct 3, 5 AM $0.00443
-0.01%
$568,822 $153,537
Oct 3, 4 AM $0.00443
-0.53%
$568,864 $153,832
Oct 3, 3 AM $0.00446
-0.84%
$571,901 $155,375
Oct 3, 2 AM $0.00449
-0.10%
$576,728 $155,329
Oct 3, 1 AM $0.0045
-0.11%
$577,311 $156,959
Oct 3, 12 AM $0.0045
+0.28%
$577,951 $157,483
Oct 2, 11 PM $0.00449
-0.46%
$576,345 $157,086
Oct 2, 10 PM $0.00451
+4.34%
$578,980 $156,094
Oct 2, 9 PM $0.00434
-0.27%
$557,092 $155,265
Oct 2, 8 PM $0.00435
+1.75%
$558,478 $155,580
Oct 2, 7 PM $0.00428
-1.80%
$548,773 $154,784
Oct 2, 6 PM $0.00435
-0.63%
$558,674 $156,402
Oct 2, 5 PM $0.00438
+0.53%
$562,305 $157,958
Oct 2, 4 PM $0.00436
-3.71%
$559,394 $157,293
Oct 2, 3 PM $0.00454
+0.51%
$582,434 $156,538
Oct 2, 2 PM $0.00452
+0.14%
$579,769 $155,631
Oct 2, 1 PM $0.00451
-0.51%
$579,276 $155,788
Oct 2, 12 PM $0.00454
-0.70%
$582,532 $156,147
Oct 2, 11 AM $0.00457
+0.36%
$586,295 $156,101
Oct 2, 10 AM $0.00455
-0.37%
$584,192 $158,044
Oct 2, 9 AM $0.00457
-0.30%
$586,375 $157,720
Oct 2, 8 AM $0.00458
+1.32%
$588,129 $158,527
Oct 2, 7 AM $0.00452
-0.64%
$580,451 $159,572
Oct 2, 6 AM $0.00455
+0.78%
$584,204 $160,309
Oct 2, 5 AM $0.00452
-0.26%
$579,660 $160,565
Oct 2, 4 AM $0.00453
-0.98%
$581,188 $161,425
Oct 2, 3 AM $0.00457
+0.52%
$586,935 $163,431
Oct 2, 2 AM $0.00455
+0.62%
$583,912 $164,391
Oct 2, 1 AM $0.00452
-0.87%
$580,341 $162,295
Oct 2, 12 AM $0.00456
-1.08%
$585,442 $163,538
Oct 1, 11 PM $0.00461
-0.59%
$591,863 $163,439
Oct 1, 10 PM $0.00464
-0.31%
$595,354 $163,199
Oct 1, 9 PM $0.00465
-1.35%
$597,192 $162,352
Oct 1, 8 PM $0.00472
+3.84%
$606,293 $164,982
Oct 1, 7 PM $0.00455
+0.08%
$583,889 $162,605
Oct 1, 6 PM $0.00455
+0.08%
$583,419 $161,408
Oct 1, 5 PM $0.00454
-0.17%
$582,948 $161,474
Oct 1, 4 PM $0.00455
-0.45%
$583,928 $161,249
Oct 1, 3 PM $0.00457
-0.20%
$586,544 $161,500
Oct 1, 2 PM $0.00458
+0.51%
$587,867 $163,072
Oct 1, 1 PM $0.00456
+1.25%
$584,896 $163,452
Oct 1, 12 PM $0.0045
-0.13%
$577,223 $163,365