Viction Historical Data

VIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0564
-0.26%
$ 7.11 million $ 1.82 million
Apr 23, 8 AM $ 0.0565
-1.08%
$ 7.13 million $ 1.71 million
Apr 23, 7 AM $ 0.0571
+0.11%
$ 7.21 million $ 1.62 million
Apr 23, 6 AM $ 0.0571
+0.84%
$ 7.2 million $ 1.63 million
Apr 23, 5 AM $ 0.0566
-0.16%
$ 7.14 million $ 1.66 million
Apr 23, 4 AM $ 0.0567
-0.19%
$ 7.15 million $ 1.67 million
Apr 23, 3 AM $ 0.0568
-0.57%
$ 7.17 million $ 1.62 million
Apr 23, 2 AM $ 0.0571
-0.10%
$ 7.21 million $ 1.63 million
Apr 23, 1 AM $ 0.0572
-0.82%
$ 7.21 million $ 1.6 million
Apr 23, 12 AM $ 0.0576
+0.22%
$ 7.27 million $ 1.56 million
Apr 22, 11 PM $ 0.0575
-1.38%
$ 7.26 million $ 1.53 million
Apr 22, 10 PM $ 0.0583
-0.55%
$ 7.36 million $ 1.49 million
Apr 22, 9 PM $ 0.0586
+0.48%
$ 7.4 million $ 1.5 million
Apr 22, 8 PM $ 0.0584
-0.12%
$ 7.36 million $ 1.52 million
Apr 22, 7 PM $ 0.0584
-0.46%
$ 7.37 million $ 1.58 million
Apr 22, 6 PM $ 0.0587
+0.11%
$ 7.41 million $ 1.59 million
Apr 22, 5 PM $ 0.0586
+0.49%
$ 7.4 million $ 1.62 million
Apr 22, 4 PM $ 0.0584
-0.62%
$ 7.36 million $ 1.65 million
Apr 22, 3 PM $ 0.0587
+0.13%
$ 7.41 million $ 1.6 million
Apr 22, 2 PM $ 0.0586
+0.76%
$ 7.4 million $ 1.59 million
Apr 22, 1 PM $ 0.0582
-0.85%
$ 7.34 million $ 1.58 million
Apr 22, 12 PM $ 0.0587
-0.23%
$ 7.41 million $ 1.65 million
Apr 22, 11 AM $ 0.0588
+0.10%
$ 7.42 million $ 1.6 million
Apr 22, 10 AM $ 0.0588
-0.22%
$ 7.41 million $ 1.59 million
Apr 22, 9 AM $ 0.0589
-0.22%
$ 7.43 million $ 1.61 million
Apr 22, 8 AM $ 0.059
-0.24%
$ 7.45 million $ 1.71 million
Apr 22, 7 AM $ 0.0592
-0.55%
$ 7.47 million $ 1.72 million
Apr 22, 6 AM $ 0.0595
+0.03%
$ 7.51 million $ 1.77 million
Apr 22, 5 AM $ 0.0595
+0.11%
$ 7.5 million $ 1.8 million
Apr 22, 4 AM $ 0.0594
+0.26%
$ 7.5 million $ 1.86 million
Apr 22, 3 AM $ 0.0593
+0.04%
$ 7.48 million $ 1.96 million
Apr 22, 2 AM $ 0.0592
+1.04%
$ 7.47 million $ 1.97 million
Apr 22, 1 AM $ 0.0586
+0.09%
$ 7.4 million $ 2.04 million
Apr 22, 12 AM $ 0.0586
-0.84%
$ 7.39 million $ 2.01 million
Apr 21, 11 PM $ 0.0591
+0.69%
$ 7.45 million $ 2.06 million
Apr 21, 10 PM $ 0.0587
+0.42%
$ 7.4 million $ 2.08 million
Apr 21, 9 PM $ 0.0584
-0.21%
$ 7.37 million $ 2.09 million
Apr 21, 8 PM $ 0.0585
+0.00%
$ 7.39 million $ 2.1 million
Apr 21, 7 PM $ 0.0585
-0.21%
$ 7.39 million $ 2.08 million
Apr 21, 6 PM $ 0.0587
+0.10%
$ 7.4 million $ 2.11 million
Apr 21, 5 PM $ 0.0586
+0.31%
$ 7.39 million $ 2.15 million
Apr 21, 4 PM $ 0.0584
+0.29%
$ 7.37 million $ 2.15 million
Apr 21, 3 PM $ 0.0583
-0.14%
$ 7.35 million $ 2.21 million
Apr 21, 2 PM $ 0.0583
+1.48%
$ 7.36 million $ 2.31 million
Apr 21, 1 PM $ 0.0575
-1.81%
$ 7.25 million $ 2.38 million
Apr 21, 12 PM $ 0.0585
+0.81%
$ 7.39 million $ 2.33 million
Apr 21, 11 AM $ 0.0581
-0.25%
$ 7.33 million $ 2.34 million
Apr 21, 10 AM $ 0.0582
-0.11%
$ 7.34 million $ 2.36 million
Apr 21, 9 AM $ 0.0583
-0.99%
$ 7.35 million $ 2.35 million
Apr 21, 8 AM $ 0.0589
+1.08%
$ 7.43 million $ 2.26 million