Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.0045
-3.16%
$577,932 $164,726
Oct 1, 10 AM $0.00465
-0.09%
$596,725 $164,364
Oct 1, 9 AM $0.00466
-0.12%
$597,290 $164,948
Oct 1, 8 AM $0.00466
+3.09%
$597,984 $163,465
Oct 1, 7 AM $0.00452
+0.08%
$580,082 $164,035
Oct 1, 6 AM $0.00452
-0.52%
$579,597 $165,213
Oct 1, 5 AM $0.00454
+1.16%
$582,654 $164,748
Oct 1, 4 AM $0.00449
-3.70%
$575,740 $162,569
Oct 1, 3 AM $0.00466
-1.11%
$597,831 $161,410
Oct 1, 2 AM $0.00471
-0.43%
$604,567 $161,532
Oct 1, 1 AM $0.00473
-0.33%
$607,190 $162,362
Oct 1, 12 AM $0.00475
+0.45%
$609,222 $161,607
Sep 30, 11 PM $0.00473
-0.30%
$606,506 $162,073
Sep 30, 10 PM $0.00474
+1.63%
$608,315 $161,987
Sep 30, 9 PM $0.00466
-1.69%
$598,550 $161,263
Sep 30, 8 PM $0.00474
+0.31%
$608,810 $161,924
Sep 30, 7 PM $0.00473
-0.19%
$606,937 $162,187
Sep 30, 6 PM $0.00474
-0.10%
$608,064 $162,752
Sep 30, 5 PM $0.00474
+0.58%
$608,686 $162,807
Sep 30, 4 PM $0.00472
-0.33%
$605,401 $163,482
Sep 30, 3 PM $0.00473
+0.52%
$607,377 $163,743
Sep 30, 2 PM $0.00471
+0.70%
$604,243 $165,803
Sep 30, 1 PM $0.00468
-2.43%
$600,017 $166,845
Sep 30, 12 PM $0.00479
-3.24%
$614,887 $168,174
Sep 30, 11 AM $0.00495
+0.48%
$635,394 $170,889
Sep 30, 10 AM $0.00493
-1.14%
$632,354 $171,673
Sep 30, 9 AM $0.00499
-1.36%
$639,663 $172,551
Sep 30, 8 AM $0.00505
-3.57%
$648,520 $173,950
Sep 30, 7 AM $0.00524
+3.89%
$672,528 $175,007
Sep 30, 6 AM $0.00505
+0.51%
$647,330 $170,544
Sep 30, 5 AM $0.00502
-0.10%
$644,030 $170,885
Sep 30, 4 AM $0.00503
+0.17%
$644,786 $170,239
Sep 30, 3 AM $0.00502
-0.59%
$643,686 $170,441
Sep 30, 2 AM $0.00505
-0.36%
$647,486 $169,705
Sep 30, 1 AM $0.00507
+0.54%
$649,829 $170,010
Sep 30, 12 AM $0.00504
+1.01%
$646,320 $170,110
Sep 29, 11 PM $0.00499
-0.29%
$639,969 $169,173
Sep 29, 10 PM $0.005
+0.95%
$641,538 $169,184
Sep 29, 9 PM $0.00495
-1.75%
$635,613 $170,941
Sep 29, 8 PM $0.00504
-0.05%
$646,377 $170,643
Sep 29, 7 PM $0.00504
-0.29%
$646,688 $171,283
Sep 29, 6 PM $0.00506
+2.14%
$648,977 $170,962
Sep 29, 5 PM $0.00497
+0.09%
$637,174 $169,705
Sep 29, 4 PM $0.00496
-2.94%
$636,576 $169,489
Sep 29, 3 PM $0.00511
+4.36%
$655,883 $169,973
Sep 29, 2 PM $0.0049
-0.85%
$628,487 $166,985
Sep 29, 1 PM $0.00494
-0.57%
$633,885 $166,003
Sep 29, 12 PM $0.00497
+0.49%
$637,525 $166,847
Sep 29, 11 AM $0.00495
-0.70%
$634,502 $165,142
Sep 29, 10 AM $0.00498
-0.59%
$639,065 $164,877