Viction Historical Data

VIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0448
-0.75%
$ 5.62 million $ 9.01 million
Mar 8, 5 PM $ 0.0451
-0.80%
$ 5.67 million $ 8.94 million
Mar 8, 4 PM $ 0.0455
+1.49%
$ 5.71 million $ 8.78 million
Mar 8, 3 PM $ 0.0448
-0.17%
$ 5.63 million $ 8.59 million
Mar 8, 2 PM $ 0.0449
-2.45%
$ 5.64 million $ 8.42 million
Mar 8, 1 PM $ 0.046
-5.20%
$ 5.78 million $ 8.11 million
Mar 8, 12 PM $ 0.0485
-4.82%
$ 6.1 million $ 7.27 million
Mar 8, 11 AM $ 0.051
+10.27%
$ 6.41 million $ 5.61 million
Mar 8, 10 AM $ 0.0463
+0.55%
$ 5.81 million $ 2.16 million
Mar 8, 9 AM $ 0.046
+1.08%
$ 5.78 million $ 2.08 million
Mar 8, 8 AM $ 0.0455
-0.44%
$ 5.72 million $ 1.78 million
Mar 8, 7 AM $ 0.0457
+2.18%
$ 5.74 million $ 1.56 million
Mar 8, 6 AM $ 0.0447
+2.98%
$ 5.62 million $ 961,823
Mar 8, 5 AM $ 0.0434
-0.13%
$ 5.46 million $ 962,946
Mar 8, 4 AM $ 0.0435
-0.15%
$ 5.46 million $ 952,612
Mar 8, 3 AM $ 0.0436
-0.19%
$ 5.47 million $ 940,776
Mar 8, 2 AM $ 0.0437
+0.57%
$ 5.48 million $ 919,954
Mar 8, 1 AM $ 0.0434
-0.11%
$ 5.45 million $ 907,224
Mar 8, 12 AM $ 0.0435
+0.25%
$ 5.46 million $ 890,730
Mar 7, 11 PM $ 0.0434
+0.86%
$ 5.45 million $ 882,109
Mar 7, 10 PM $ 0.043
-1.17%
$ 5.4 million $ 886,590
Mar 7, 9 PM $ 0.0435
-0.45%
$ 5.46 million $ 849,922
Mar 7, 8 PM $ 0.0437
+0.44%
$ 5.49 million $ 885,553
Mar 7, 7 PM $ 0.0435
-0.32%
$ 5.46 million $ 822,195
Mar 7, 6 PM $ 0.0436
-0.94%
$ 5.48 million $ 817,822
Mar 7, 5 PM $ 0.0441
+0.02%
$ 5.53 million $ 834,744
Mar 7, 4 PM $ 0.0441
+0.06%
$ 5.53 million $ 849,276
Mar 7, 3 PM $ 0.044
-1.06%
$ 5.53 million $ 846,733
Mar 7, 2 PM $ 0.0445
-0.40%
$ 5.59 million $ 860,594
Mar 7, 1 PM $ 0.0447
+0.49%
$ 5.61 million $ 887,213
Mar 7, 12 PM $ 0.0445
-0.75%
$ 5.58 million $ 901,651
Mar 7, 11 AM $ 0.0448
+0.49%
$ 5.63 million $ 914,024
Mar 7, 10 AM $ 0.0446
-0.32%
$ 5.6 million $ 929,540
Mar 7, 9 AM $ 0.0447
+0.17%
$ 5.61 million $ 909,066
Mar 7, 8 AM $ 0.0446
+0.14%
$ 5.61 million $ 949,122
Mar 7, 7 AM $ 0.0446
+0.05%
$ 5.6 million $ 956,414
Mar 7, 6 AM $ 0.0446
-0.71%
$ 5.59 million $ 953,898
Mar 7, 5 AM $ 0.0449
-0.24%
$ 5.63 million $ 950,030
Mar 7, 4 AM $ 0.045
+0.41%
$ 5.65 million $ 1.01 million
Mar 7, 3 AM $ 0.0448
-0.30%
$ 5.63 million $ 1.03 million
Mar 7, 2 AM $ 0.045
-0.30%
$ 5.65 million $ 1.05 million
Mar 7, 1 AM $ 0.0451
-0.04%
$ 5.66 million $ 1.07 million
Mar 7, 12 AM $ 0.0451
-0.92%
$ 5.67 million $ 1.12 million
Mar 6, 11 PM $ 0.0455
-0.03%
$ 5.72 million $ 1.12 million
Mar 6, 10 PM $ 0.0456
+0.61%
$ 5.72 million $ 1.12 million
Mar 6, 9 PM $ 0.0453
-0.24%
$ 5.68 million $ 1.11 million
Mar 6, 8 PM $ 0.0454
+0.47%
$ 5.7 million $ 1.07 million
Mar 6, 7 PM $ 0.0452
+0.42%
$ 5.67 million $ 1.12 million
Mar 6, 6 PM $ 0.045
+1.25%
$ 5.65 million $ 1.12 million
Mar 6, 5 PM $ 0.0444
-0.47%
$ 5.58 million $ 1.12 million