Viction Historical Data

VIC Page 22
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.046
-0.16%
$ 5.83 million $ 10.28 million
10:18 AM $ 0.046
+0.25%
$ 5.83 million $ 10.28 million
10:17 AM $ 0.0459
-0.18%
$ 5.83 million $ 10.29 million
10:16 AM $ 0.046
+0.15%
$ 5.83 million $ 10.3 million
10:15 AM $ 0.0459
-0.18%
$ 5.83 million $ 10.32 million
10:14 AM $ 0.046
+0.04%
$ 5.83 million $ 10.32 million
10:13 AM $ 0.046
-0.21%
$ 5.83 million $ 10.35 million
10:12 AM $ 0.0461
-0.10%
$ 5.83 million $ 10.35 million
10:11 AM $ 0.0462
-0.03%
$ 5.83 million $ 10.38 million
10:10 AM $ 0.0462
-0.07%
$ 5.83 million $ 10.39 million
10:09 AM $ 0.0461
+0.23%
$ 5.84 million $ 10.38 million
10:08 AM $ 0.046
-0.18%
$ 5.84 million $ 10.38 million
10:07 AM $ 0.046
-0.08%
$ 5.84 million $ 10.38 million
10:06 AM $ 0.0461
-0.07%
$ 5.84 million $ 10.38 million
10:05 AM $ 0.0461
-0.07%
$ 5.84 million $ 10.39 million
10:04 AM $ 0.0461
-0.01%
$ 5.85 million $ 10.4 million
10:03 AM $ 0.0461
-0.01%
$ 5.85 million $ 10.4 million
10:02 AM $ 0.0461
-0.01%
$ 5.85 million $ 10.41 million
10:01 AM $ 0.0461
-0.32%
$ 5.85 million $ 10.42 million
10:00 AM $ 0.0463
-0.08%
$ 5.85 million $ 10.43 million
9:59 AM $ 0.0463
+0.29%
$ 5.87 million $ 10.44 million
9:58 AM $ 0.0462
+0.00%
$ 5.87 million $ 10.45 million
9:57 AM $ 0.0462
-0.34%
$ 5.87 million $ 10.45 million
9:56 AM $ 0.0463
+0.11%
$ 5.87 million $ 10.44 million
9:55 AM $ 0.0463
-0.20%
$ 5.87 million $ 10.44 million
9:54 AM $ 0.0464
-0.28%
$ 5.88 million $ 10.45 million
9:53 AM $ 0.0465
+0.18%
$ 5.88 million $ 10.45 million
9:52 AM $ 0.0464
+0.14%
$ 5.88 million $ 10.46 million
9:51 AM $ 0.0464
-0.18%
$ 5.88 million $ 10.46 million
9:50 AM $ 0.0465
-0.06%
$ 5.88 million $ 10.46 million
9:49 AM $ 0.0465
+0.07%
$ 5.89 million $ 10.46 million
9:48 AM $ 0.0464
+0.11%
$ 5.89 million $ 10.46 million
9:47 AM $ 0.0464
-0.18%
$ 5.89 million $ 10.47 million
9:46 AM $ 0.0465
+0.04%
$ 5.89 million $ 10.46 million
9:45 AM $ 0.0465
+0.14%
$ 5.89 million $ 10.46 million
9:44 AM $ 0.0464
-0.01%
$ 5.88 million $ 10.47 million
9:43 AM $ 0.0464
+0.00%
$ 5.88 million $ 10.47 million
9:42 AM $ 0.0464
-0.07%
$ 5.88 million $ 10.48 million
9:41 AM $ 0.0464
+0.39%
$ 5.88 million $ 10.47 million
9:40 AM $ 0.0462
-0.24%
$ 5.88 million $ 10.49 million
9:39 AM $ 0.0463
-0.17%
$ 5.87 million $ 10.5 million
9:38 AM $ 0.0464
+0.00%
$ 5.87 million $ 10.5 million
9:37 AM $ 0.0464
+0.44%
$ 5.87 million $ 10.5 million
9:36 AM $ 0.0462
-0.42%
$ 5.87 million $ 10.5 million
9:35 AM $ 0.0464
+0.43%
$ 5.87 million $ 10.52 million
9:34 AM $ 0.0462
+0.09%
$ 5.85 million $ 10.52 million
9:33 AM $ 0.0461
+0.00%
$ 5.85 million $ 10.53 million
9:32 AM $ 0.0461
-0.08%
$ 5.85 million $ 10.54 million
9:31 AM $ 0.0462
+0.00%
$ 5.85 million $ 10.57 million
9:30 AM $ 0.0462
-0.51%
$ 5.85 million $ 10.58 million