Viction Historical Data

VIC Page 22
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0579
+0.00%
$ 7.32 million $ 3.34 million
3:07 PM $ 0.0579
+0.06%
$ 7.32 million $ 3.35 million
3:06 PM $ 0.0579
+0.00%
$ 7.32 million $ 3.35 million
3:05 PM $ 0.0579
+0.13%
$ 7.32 million $ 3.35 million
3:04 PM $ 0.0578
+0.26%
$ 7.29 million $ 3.36 million
3:03 PM $ 0.0577
+0.16%
$ 7.29 million $ 3.36 million
3:02 PM $ 0.0576
-0.26%
$ 7.29 million $ 3.36 million
3:01 PM $ 0.0577
+0.08%
$ 7.29 million $ 3.37 million
3:00 PM $ 0.0577
+0.24%
$ 7.29 million $ 3.37 million
2:59 PM $ 0.0575
-0.16%
$ 7.26 million $ 3.37 million
2:58 PM $ 0.0576
+0.00%
$ 7.26 million $ 3.38 million
2:57 PM $ 0.0577
+0.08%
$ 7.26 million $ 3.38 million
2:56 PM $ 0.0576
-0.04%
$ 7.26 million $ 3.37 million
2:55 PM $ 0.0576
+0.00%
$ 7.26 million $ 3.38 million
2:54 PM $ 0.0576
-0.22%
$ 7.27 million $ 3.39 million
2:53 PM $ 0.0578
+0.04%
$ 7.27 million $ 3.39 million
2:52 PM $ 0.0577
-0.17%
$ 7.27 million $ 3.39 million
2:51 PM $ 0.0578
-0.17%
$ 7.27 million $ 3.4 million
2:50 PM $ 0.0579
-0.02%
$ 7.27 million $ 3.39 million
2:49 PM $ 0.058
+0.10%
$ 7.31 million $ 3.39 million
2:48 PM $ 0.0579
-0.01%
$ 7.31 million $ 3.39 million
2:47 PM $ 0.0579
+0.07%
$ 7.31 million $ 3.39 million
2:46 PM $ 0.0579
+0.00%
$ 7.31 million $ 3.4 million
2:45 PM $ 0.0579
-0.03%
$ 7.31 million $ 3.4 million
2:44 PM $ 0.0579
+0.24%
$ 7.3 million $ 3.4 million
2:43 PM $ 0.0577
+0.00%
$ 7.3 million $ 3.4 million
2:42 PM $ 0.0577
+0.12%
$ 7.3 million $ 3.41 million
2:41 PM $ 0.0577
-0.06%
$ 7.3 million $ 3.41 million
2:40 PM $ 0.0577
+0.01%
$ 7.3 million $ 3.41 million
2:39 PM $ 0.0577
-0.16%
$ 7.28 million $ 3.42 million
2:38 PM $ 0.0578
-0.12%
$ 7.28 million $ 3.42 million
2:37 PM $ 0.0578
-0.01%
$ 7.28 million $ 3.42 million
2:36 PM $ 0.0578
-0.09%
$ 7.28 million $ 3.42 million
2:35 PM $ 0.0579
-0.01%
$ 7.28 million $ 3.43 million
2:34 PM $ 0.0579
+0.05%
$ 7.3 million $ 3.43 million
2:33 PM $ 0.0579
-0.05%
$ 7.3 million $ 3.44 million
2:32 PM $ 0.0579
+0.07%
$ 7.3 million $ 3.44 million
2:31 PM $ 0.0579
-0.05%
$ 7.3 million $ 3.44 million
2:30 PM $ 0.0579
-0.04%
$ 7.3 million $ 3.44 million
2:29 PM $ 0.0579
-0.04%
$ 7.3 million $ 3.44 million
2:28 PM $ 0.0579
-0.01%
$ 7.3 million $ 3.44 million
2:27 PM $ 0.0579
+0.03%
$ 7.3 million $ 3.44 million
2:26 PM $ 0.0579
-0.04%
$ 7.3 million $ 3.44 million
2:25 PM $ 0.0579
+0.36%
$ 7.3 million $ 3.44 million
2:24 PM $ 0.0577
-0.19%
$ 7.28 million $ 3.44 million
2:23 PM $ 0.0578
-0.01%
$ 7.28 million $ 3.44 million
2:22 PM $ 0.0578
+0.20%
$ 7.28 million $ 3.45 million
2:21 PM $ 0.0577
-0.04%
$ 7.28 million $ 3.45 million
2:20 PM $ 0.0577
+0.15%
$ 7.28 million $ 3.45 million
2:19 PM $ 0.0576
+0.03%
$ 7.27 million $ 3.45 million