Viction Historical Data

VIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0589
+1.08%
$ 7.43 million $ 2.26 million
Apr 21, 7 AM $ 0.0582
-0.28%
$ 7.35 million $ 2.29 million
Apr 21, 6 AM $ 0.0584
+0.95%
$ 7.37 million $ 2.42 million
Apr 21, 5 AM $ 0.0578
-0.89%
$ 7.3 million $ 3.06 million
Apr 21, 4 AM $ 0.0584
-3.29%
$ 7.36 million $ 3.26 million
Apr 21, 3 AM $ 0.0603
+0.91%
$ 7.61 million $ 3.19 million
Apr 21, 2 AM $ 0.0598
+0.75%
$ 7.54 million $ 3.17 million
Apr 21, 1 AM $ 0.0594
-0.45%
$ 7.49 million $ 3.12 million
Apr 21, 12 AM $ 0.0596
+1.64%
$ 7.52 million $ 3.13 million
Apr 20, 11 PM $ 0.0587
+0.47%
$ 7.4 million $ 3.12 million
Apr 20, 10 PM $ 0.0584
-0.60%
$ 7.37 million $ 3.1 million
Apr 20, 9 PM $ 0.0587
+0.78%
$ 7.41 million $ 3.09 million
Apr 20, 8 PM $ 0.0583
-0.32%
$ 7.35 million $ 3.08 million
Apr 20, 7 PM $ 0.0585
-0.67%
$ 7.38 million $ 3.06 million
Apr 20, 6 PM $ 0.0589
+0.22%
$ 7.43 million $ 3.07 million
Apr 20, 5 PM $ 0.0587
-0.20%
$ 7.41 million $ 3.11 million
Apr 20, 4 PM $ 0.0589
+1.06%
$ 7.42 million $ 3.18 million
Apr 20, 3 PM $ 0.0582
+1.21%
$ 7.35 million $ 3.34 million
Apr 20, 2 PM $ 0.0575
+0.47%
$ 7.26 million $ 3.37 million
Apr 20, 1 PM $ 0.0573
+1.34%
$ 7.23 million $ 3.42 million
Apr 20, 12 PM $ 0.0565
+1.06%
$ 7.13 million $ 3.73 million
Apr 20, 11 AM $ 0.0559
+0.01%
$ 7.05 million $ 3.71 million
Apr 20, 10 AM $ 0.0559
+0.16%
$ 7.05 million $ 3.71 million
Apr 20, 9 AM $ 0.0558
+1.01%
$ 7.04 million $ 3.82 million
Apr 20, 8 AM $ 0.0553
-0.01%
$ 6.97 million $ 3.84 million
Apr 20, 7 AM $ 0.0553
-2.53%
$ 6.97 million $ 3.84 million
Apr 20, 6 AM $ 0.0567
+0.55%
$ 7.15 million $ 3.69 million
Apr 20, 5 AM $ 0.0564
+0.38%
$ 7.11 million $ 3.08 million
Apr 20, 4 AM $ 0.0562
+1.89%
$ 7.09 million $ 2.95 million
Apr 20, 3 AM $ 0.0551
-0.94%
$ 6.95 million $ 2.97 million
Apr 20, 2 AM $ 0.0557
-0.60%
$ 7.02 million $ 3.02 million
Apr 20, 1 AM $ 0.056
+0.54%
$ 7.06 million $ 3.06 million
Apr 20, 12 AM $ 0.0557
+2.69%
$ 7.03 million $ 3.1 million
Apr 19, 11 PM $ 0.0542
+0.25%
$ 6.84 million $ 3.13 million
Apr 19, 10 PM $ 0.0541
-0.94%
$ 6.82 million $ 3.27 million
Apr 19, 9 PM $ 0.0546
+0.19%
$ 6.89 million $ 3.41 million
Apr 19, 8 PM $ 0.0545
-1.03%
$ 6.88 million $ 3.54 million
Apr 19, 7 PM $ 0.0551
+1.10%
$ 6.95 million $ 3.67 million
Apr 19, 6 PM $ 0.0545
-0.33%
$ 6.87 million $ 3.87 million
Apr 19, 5 PM $ 0.0547
-1.68%
$ 6.89 million $ 4.17 million
Apr 19, 4 PM $ 0.0556
-3.55%
$ 7.01 million $ 4.56 million
Apr 19, 3 PM $ 0.0576
-0.11%
$ 7.27 million $ 4.92 million
Apr 19, 2 PM $ 0.0577
+1.58%
$ 7.28 million $ 6.15 million
Apr 19, 1 PM $ 0.0568
+1.67%
$ 7.17 million $ 8.42 million
Apr 19, 12 PM $ 0.0559
+0.49%
$ 7.05 million $ 18.14 million
Apr 19, 11 AM $ 0.0557
+0.81%
$ 7.02 million $ 19.56 million
Apr 19, 10 AM $ 0.0552
+1.73%
$ 6.96 million $ 19.91 million
Apr 19, 9 AM $ 0.0543
+0.07%
$ 6.85 million $ 20.49 million
Apr 19, 8 AM $ 0.0543
-0.29%
$ 6.84 million $ 20.7 million
Apr 19, 7 AM $ 0.0544
+0.13%
$ 6.86 million $ 22.04 million