Viction Historical Data

VIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.045
+1.25%
$ 5.65 million $ 1.12 million
Mar 6, 5 PM $ 0.0444
-0.47%
$ 5.58 million $ 1.12 million
Mar 6, 4 PM $ 0.0446
-0.22%
$ 5.61 million $ 1.16 million
Mar 6, 3 PM $ 0.0447
-0.34%
$ 5.62 million $ 1.23 million
Mar 6, 2 PM $ 0.0449
-1.40%
$ 5.64 million $ 1.28 million
Mar 6, 1 PM $ 0.0455
-0.55%
$ 5.72 million $ 1.34 million
Mar 6, 12 PM $ 0.0458
+0.25%
$ 5.75 million $ 1.35 million
Mar 6, 11 AM $ 0.0457
-0.41%
$ 5.73 million $ 1.38 million
Mar 6, 10 AM $ 0.0459
+0.45%
$ 5.76 million $ 1.38 million
Mar 6, 9 AM $ 0.0457
-0.87%
$ 5.73 million $ 1.41 million
Mar 6, 8 AM $ 0.0461
-1.27%
$ 5.78 million $ 1.38 million
Mar 6, 7 AM $ 0.0466
-0.05%
$ 5.86 million $ 1.45 million
Mar 6, 6 AM $ 0.0467
+0.99%
$ 5.86 million $ 1.47 million
Mar 6, 5 AM $ 0.0462
-0.18%
$ 5.8 million $ 1.5 million
Mar 6, 4 AM $ 0.0463
-0.77%
$ 5.81 million $ 1.44 million
Mar 6, 3 AM $ 0.0467
+0.70%
$ 5.86 million $ 1.44 million
Mar 6, 2 AM $ 0.0463
+0.35%
$ 5.82 million $ 1.45 million
Mar 6, 1 AM $ 0.0462
+0.92%
$ 5.8 million $ 1.46 million
Mar 6, 12 AM $ 0.0458
+0.13%
$ 5.74 million $ 1.45 million
Mar 5, 11 PM $ 0.0457
-0.25%
$ 5.74 million $ 1.46 million
Mar 5, 10 PM $ 0.0458
-0.21%
$ 5.75 million $ 1.49 million
Mar 5, 9 PM $ 0.0459
-0.03%
$ 5.76 million $ 1.5 million
Mar 5, 8 PM $ 0.0459
+0.89%
$ 5.77 million $ 1.51 million
Mar 5, 7 PM $ 0.0455
-0.31%
$ 5.71 million $ 1.48 million
Mar 5, 6 PM $ 0.0457
+1.20%
$ 5.73 million $ 1.51 million
Mar 5, 5 PM $ 0.0451
-1.42%
$ 5.66 million $ 1.54 million
Mar 5, 4 PM $ 0.0458
-0.36%
$ 5.75 million $ 1.57 million
Mar 5, 3 PM $ 0.0459
-1.95%
$ 5.77 million $ 1.62 million
Mar 5, 2 PM $ 0.0468
+0.49%
$ 5.88 million $ 1.6 million
Mar 5, 1 PM $ 0.0466
-0.52%
$ 5.85 million $ 1.62 million
Mar 5, 12 PM $ 0.0469
-0.98%
$ 5.88 million $ 1.62 million
Mar 5, 11 AM $ 0.0473
-0.47%
$ 5.94 million $ 1.64 million
Mar 5, 10 AM $ 0.0475
+0.93%
$ 5.97 million $ 1.66 million
Mar 5, 9 AM $ 0.0471
+0.26%
$ 5.91 million $ 1.71 million
Mar 5, 8 AM $ 0.047
+0.23%
$ 5.9 million $ 1.86 million
Mar 5, 7 AM $ 0.0469
-0.50%
$ 5.88 million $ 1.82 million
Mar 5, 6 AM $ 0.0471
+0.22%
$ 5.91 million $ 1.8 million
Mar 5, 5 AM $ 0.047
-0.84%
$ 5.9 million $ 1.8 million
Mar 5, 4 AM $ 0.0474
+0.01%
$ 5.95 million $ 1.9 million
Mar 5, 3 AM $ 0.0474
+0.41%
$ 5.95 million $ 1.91 million
Mar 5, 2 AM $ 0.0472
+0.25%
$ 5.93 million $ 1.94 million
Mar 5, 1 AM $ 0.0471
-0.85%
$ 5.91 million $ 1.94 million
Mar 5, 12 AM $ 0.0475
-0.06%
$ 5.96 million $ 1.94 million
Mar 4, 11 PM $ 0.0475
+0.40%
$ 5.97 million $ 1.95 million
Mar 4, 10 PM $ 0.0473
-0.15%
$ 5.94 million $ 1.98 million
Mar 4, 9 PM $ 0.0474
-0.57%
$ 5.95 million $ 2.01 million
Mar 4, 8 PM $ 0.0477
-0.50%
$ 5.98 million $ 2.06 million
Mar 4, 7 PM $ 0.0479
+1.13%
$ 6.01 million $ 2.1 million
Mar 4, 6 PM $ 0.0474
-0.34%
$ 5.95 million $ 2.09 million
Mar 4, 5 PM $ 0.0475
-0.16%
$ 5.97 million $ 2.08 million