Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.00501
+0.16%
$642,997 $166,312
Sep 29, 8 AM $0.00502
+1.54%
$644,126 $166,689
Sep 29, 7 AM $0.00495
+0.14%
$634,356 $165,632
Sep 29, 6 AM $0.00494
+0.98%
$633,621 $166,283
Sep 29, 5 AM $0.00489
-0.28%
$627,567 $167,152
Sep 29, 4 AM $0.00491
+0.62%
$629,571 $168,525
Sep 29, 3 AM $0.00488
-3.05%
$625,697 $168,889
Sep 29, 2 AM $0.00503
+0.69%
$645,408 $171,544
Sep 29, 1 AM $0.005
-0.08%
$641,038 $171,509
Sep 29, 12 AM $0.005
-0.54%
$641,528 $170,619
Sep 28, 11 PM $0.00503
+1.68%
$645,356 $170,459
Sep 28, 10 PM $0.00495
-2.47%
$634,704 $169,026
Sep 28, 9 PM $0.00508
-1.80%
$651,265 $169,716
Sep 28, 8 PM $0.00517
+4.72%
$663,315 $172,483
Sep 28, 7 PM $0.00494
+0.59%
$634,002 $168,899
Sep 28, 6 PM $0.00491
-0.22%
$630,194 $170,454
Sep 28, 5 PM $0.00492
+3.47%
$630,824 $170,940
Sep 28, 4 PM $0.00476
-0.54%
$610,189 $168,847
Sep 28, 3 PM $0.00479
+0.89%
$614,267 $171,175
Sep 28, 2 PM $0.00475
-0.73%
$608,767 $169,896
Sep 28, 1 PM $0.00478
+0.30%
$612,780 $170,758
Sep 28, 12 PM $0.00476
-2.04%
$610,084 $169,037
Sep 28, 11 AM $0.00485
+1.20%
$622,143 $168,993
Sep 28, 10 AM $0.00479
-0.26%
$614,782 $167,345
Sep 28, 9 AM $0.00481
+0.44%
$616,413 $166,082
Sep 28, 8 AM $0.00478
-0.55%
$613,728 $164,937
Sep 28, 7 AM $0.00481
+2.15%
$617,118 $164,209
Sep 28, 6 AM $0.00469
-0.69%
$602,200 $162,348
Sep 28, 5 AM $0.00473
-0.44%
$606,359 $162,833
Sep 28, 4 AM $0.00475
+1.37%
$609,024 $163,075
Sep 28, 3 AM $0.00468
-2.05%
$600,921 $163,856
Sep 28, 2 AM $0.00478
+0.25%
$613,559 $163,268
Sep 28, 1 AM $0.00477
-0.92%
$612,055 $162,658
Sep 28, 12 AM $0.00481
+0.80%
$617,009 $163,019
Sep 27, 11 PM $0.00477
-0.37%
$611,676 $164,225
Sep 27, 10 PM $0.00479
-1.09%
$613,920 $163,958
Sep 27, 9 PM $0.00484
+1.86%
$620,325 $164,182
Sep 27, 8 PM $0.00475
-0.31%
$609,083 $162,387
Sep 27, 7 PM $0.00477
-0.16%
$611,575 $163,442
Sep 27, 6 PM $0.00478
-0.04%
$612,531 $162,606
Sep 27, 5 PM $0.00478
-0.44%
$612,932 $162,111
Sep 27, 4 PM $0.0048
+2.01%
$615,557 $162,075
Sep 27, 3 PM $0.0047
-1.88%
$603,411 $160,678
Sep 27, 2 PM $0.00479
-2.54%
$614,872 $160,303
Sep 27, 1 PM $0.00492
+0.34%
$630,875 $162,270
Sep 27, 12 PM $0.0049
+0.33%
$628,440 $162,745
Sep 27, 11 AM $0.00488
-0.54%
$626,234 $163,653
Sep 27, 10 AM $0.00491
+0.24%
$629,711 $165,350
Sep 27, 9 AM $0.0049
-1.33%
$628,198 $165,246
Sep 27, 8 AM $0.00496
+0.51%
$636,635 $166,467