Viction Historical Data

VIC Page 23
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0583
-0.08%
$ 7.36 million $ 3.34 million
3:49 PM $ 0.0584
-0.30%
$ 7.36 million $ 3.33 million
3:48 PM $ 0.0585
+0.00%
$ 7.36 million $ 3.33 million
3:47 PM $ 0.0585
-0.05%
$ 7.36 million $ 3.33 million
3:46 PM $ 0.0585
-0.04%
$ 7.36 million $ 3.33 million
3:45 PM $ 0.0586
+0.01%
$ 7.36 million $ 3.33 million
3:44 PM $ 0.0586
+0.28%
$ 7.39 million $ 3.33 million
3:43 PM $ 0.0584
+0.00%
$ 7.39 million $ 3.33 million
3:42 PM $ 0.0584
-0.11%
$ 7.39 million $ 3.33 million
3:41 PM $ 0.0585
-0.01%
$ 7.39 million $ 3.32 million
3:40 PM $ 0.0585
-0.12%
$ 7.39 million $ 3.33 million
3:39 PM $ 0.0586
-0.50%
$ 7.39 million $ 3.32 million
3:38 PM $ 0.0589
+0.17%
$ 7.39 million $ 3.32 million
3:37 PM $ 0.0588
+0.01%
$ 7.39 million $ 3.32 million
3:36 PM $ 0.0588
-0.04%
$ 7.39 million $ 3.32 million
3:35 PM $ 0.0588
+0.12%
$ 7.39 million $ 3.32 million
3:34 PM $ 0.0587
+0.28%
$ 7.41 million $ 3.32 million
3:33 PM $ 0.0586
+0.00%
$ 7.41 million $ 3.32 million
3:32 PM $ 0.0586
+0.19%
$ 7.41 million $ 3.32 million
3:31 PM $ 0.0584
-0.04%
$ 7.41 million $ 3.32 million
3:30 PM $ 0.0585
+0.23%
$ 7.41 million $ 3.32 million
3:29 PM $ 0.0583
+0.07%
$ 7.36 million $ 3.31 million
3:28 PM $ 0.0583
+0.39%
$ 7.36 million $ 3.3 million
3:27 PM $ 0.0581
+0.07%
$ 7.36 million $ 3.3 million
3:26 PM $ 0.058
+0.00%
$ 7.36 million $ 3.3 million
3:25 PM $ 0.058
+0.00%
$ 7.36 million $ 3.3 million
3:24 PM $ 0.058
+0.01%
$ 7.32 million $ 3.3 million
3:23 PM $ 0.058
+0.00%
$ 7.32 million $ 3.31 million
3:22 PM $ 0.058
-0.02%
$ 7.32 million $ 3.31 million
3:21 PM $ 0.058
+0.00%
$ 7.32 million $ 3.31 million
3:20 PM $ 0.058
-0.05%
$ 7.32 million $ 3.31 million
3:19 PM $ 0.0581
+0.00%
$ 7.33 million $ 3.31 million
3:18 PM $ 0.0581
+0.09%
$ 7.33 million $ 3.31 million
3:17 PM $ 0.058
+0.01%
$ 7.33 million $ 3.31 million
3:16 PM $ 0.058
-0.17%
$ 7.33 million $ 3.31 million
3:15 PM $ 0.0581
-0.08%
$ 7.33 million $ 3.31 million
3:14 PM $ 0.0582
+0.01%
$ 7.34 million $ 3.32 million
3:13 PM $ 0.0581
-0.05%
$ 7.34 million $ 3.33 million
3:12 PM $ 0.0582
+0.17%
$ 7.34 million $ 3.33 million
3:11 PM $ 0.0581
+0.01%
$ 7.34 million $ 3.34 million
3:10 PM $ 0.0581
+0.14%
$ 7.34 million $ 3.34 million
3:09 PM $ 0.058
+0.06%
$ 7.32 million $ 3.34 million
3:08 PM $ 0.0579
+0.00%
$ 7.32 million $ 3.34 million
3:07 PM $ 0.0579
+0.06%
$ 7.32 million $ 3.35 million
3:06 PM $ 0.0579
+0.00%
$ 7.32 million $ 3.35 million
3:05 PM $ 0.0579
+0.13%
$ 7.32 million $ 3.35 million
3:04 PM $ 0.0578
+0.26%
$ 7.29 million $ 3.36 million
3:03 PM $ 0.0577
+0.16%
$ 7.29 million $ 3.36 million
3:02 PM $ 0.0576
-0.26%
$ 7.29 million $ 3.36 million
3:01 PM $ 0.0577
+0.08%
$ 7.29 million $ 3.37 million