Viction Historical Data

VIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0544
+0.13%
$ 6.86 million $ 22.04 million
Apr 19, 6 AM $ 0.0544
+0.82%
$ 6.86 million $ 22.21 million
Apr 19, 5 AM $ 0.0539
-1.41%
$ 6.8 million $ 22.43 million
Apr 19, 4 AM $ 0.0547
-0.56%
$ 6.9 million $ 22.44 million
Apr 19, 3 AM $ 0.055
-0.42%
$ 6.94 million $ 22.51 million
Apr 19, 2 AM $ 0.0552
-0.23%
$ 6.97 million $ 22.58 million
Apr 19, 1 AM $ 0.0554
-1.09%
$ 6.98 million $ 22.62 million
Apr 19, 12 AM $ 0.056
-0.09%
$ 7.06 million $ 22.64 million
Apr 18, 11 PM $ 0.0561
-1.39%
$ 7.07 million $ 22.61 million
Apr 18, 10 PM $ 0.0569
+0.54%
$ 7.17 million $ 22.5 million
Apr 18, 9 PM $ 0.0566
+0.86%
$ 7.14 million $ 22.38 million
Apr 18, 8 PM $ 0.0561
+0.12%
$ 7.07 million $ 22.29 million
Apr 18, 7 PM $ 0.056
-1.32%
$ 7.07 million $ 22.2 million
Apr 18, 6 PM $ 0.0568
-6.36%
$ 7.16 million $ 21.98 million
Apr 18, 5 PM $ 0.0607
-2.20%
$ 7.65 million $ 21.63 million
Apr 18, 4 PM $ 0.062
+1.29%
$ 7.82 million $ 21.23 million
Apr 18, 3 PM $ 0.0612
-6.25%
$ 7.72 million $ 20.74 million
Apr 18, 2 PM $ 0.0653
-8.66%
$ 8.23 million $ 19.52 million
Apr 18, 1 PM $ 0.0715
+4.59%
$ 9.01 million $ 17.21 million
Apr 18, 12 PM $ 0.0682
+12.96%
$ 8.6 million $ 7.46 million
Apr 18, 11 AM $ 0.0604
+1.50%
$ 7.61 million $ 6.07 million
Apr 18, 10 AM $ 0.0595
+0.75%
$ 7.5 million $ 6.15 million
Apr 18, 9 AM $ 0.059
-0.40%
$ 7.45 million $ 5.66 million
Apr 18, 8 AM $ 0.0593
-1.18%
$ 7.48 million $ 5.75 million
Apr 18, 7 AM $ 0.06
+1.03%
$ 7.56 million $ 5.09 million
Apr 18, 6 AM $ 0.0594
-0.55%
$ 7.49 million $ 8.04 million
Apr 18, 5 AM $ 0.0596
+3.39%
$ 7.52 million $ 8.59 million
Apr 18, 4 AM $ 0.0576
+1.17%
$ 7.27 million $ 8.5 million
Apr 18, 3 AM $ 0.057
-0.97%
$ 7.19 million $ 8.4 million
Apr 18, 2 AM $ 0.0576
+1.97%
$ 7.26 million $ 8.28 million
Apr 18, 1 AM $ 0.0564
+0.51%
$ 7.12 million $ 8.18 million
Apr 18, 12 AM $ 0.0562
+1.20%
$ 7.08 million $ 8.12 million
Apr 17, 11 PM $ 0.0555
+0.59%
$ 7 million $ 8.1 million
Apr 17, 10 PM $ 0.0552
+0.17%
$ 6.96 million $ 8.07 million
Apr 17, 9 PM $ 0.0551
+0.41%
$ 6.95 million $ 8.02 million
Apr 17, 8 PM $ 0.0549
+0.17%
$ 6.92 million $ 7.97 million
Apr 17, 7 PM $ 0.0548
-0.04%
$ 6.91 million $ 8 million
Apr 17, 6 PM $ 0.0548
+0.18%
$ 6.91 million $ 7.98 million
Apr 17, 5 PM $ 0.0547
-1.11%
$ 6.9 million $ 8.01 million
Apr 17, 4 PM $ 0.0553
-0.30%
$ 6.97 million $ 7.97 million
Apr 17, 3 PM $ 0.0555
-1.23%
$ 6.99 million $ 7.88 million
Apr 17, 2 PM $ 0.0561
-0.21%
$ 7.08 million $ 7.86 million
Apr 17, 1 PM $ 0.0563
+0.01%
$ 7.09 million $ 7.8 million
Apr 17, 12 PM $ 0.0563
-2.09%
$ 7.1 million $ 7.63 million
Apr 17, 11 AM $ 0.0575
+1.38%
$ 7.25 million $ 7.52 million
Apr 17, 10 AM $ 0.0567
+0.57%
$ 7.15 million $ 7.24 million
Apr 17, 9 AM $ 0.0564
+0.15%
$ 7.11 million $ 7.03 million
Apr 17, 8 AM $ 0.0563
-0.64%
$ 7.1 million $ 6.7 million
Apr 17, 7 AM $ 0.0567
+5.72%
$ 7.15 million $ 6 million
Apr 17, 6 AM $ 0.0536
+2.11%
$ 6.77 million $ 2.9 million