Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.00494
-0.12%
$633,244 $165,968
Sep 27, 6 AM $0.00495
-0.51%
$634,497 $167,174
Sep 27, 5 AM $0.00497
-0.36%
$637,679 $167,013
Sep 27, 4 AM $0.00499
-0.06%
$639,997 $167,480
Sep 27, 3 AM $0.005
-1.24%
$640,739 $168,020
Sep 27, 2 AM $0.00506
-0.06%
$648,806 $169,095
Sep 27, 1 AM $0.00506
-0.86%
$649,187 $170,657
Sep 27, 12 AM $0.00511
+0.27%
$654,818 $171,419
Sep 26, 11 PM $0.00509
+0.64%
$652,528 $170,657
Sep 26, 10 PM $0.00506
-0.06%
$648,515 $170,451
Sep 26, 9 PM $0.00506
+1.01%
$648,636 $172,170
Sep 26, 8 PM $0.005
-1.21%
$641,829 $171,343
Sep 26, 7 PM $0.00507
+0.47%
$650,019 $171,728
Sep 26, 6 PM $0.00504
-0.05%
$646,317 $171,413
Sep 26, 5 PM $0.00504
-0.49%
$646,907 $172,054
Sep 26, 4 PM $0.00507
+1.88%
$649,939 $171,381
Sep 26, 3 PM $0.00498
-0.48%
$638,279 $168,925
Sep 26, 2 PM $0.005
-0.41%
$641,060 $170,012
Sep 26, 1 PM $0.00502
+0.62%
$643,715 $171,420
Sep 26, 12 PM $0.00499
+1.63%
$639,546 $172,238
Sep 26, 11 AM $0.00491
+1.46%
$629,109 $170,540
Sep 26, 10 AM $0.00484
+0.27%
$620,503 $170,886
Sep 26, 9 AM $0.00481
+0.33%
$617,249 $171,545
Sep 26, 8 AM $0.0048
-0.29%
$616,030 $171,490
Sep 26, 7 AM $0.00481
-1.26%
$617,214 $171,224
Sep 26, 6 AM $0.00487
-0.19%
$624,547 $170,827
Sep 26, 5 AM $0.00488
+0.65%
$626,202 $170,949
Sep 26, 4 AM $0.00486
+1.23%
$622,945 $169,968
Sep 26, 3 AM $0.0048
-2.13%
$615,358 $170,913
Sep 26, 2 AM $0.0049
-0.97%
$628,930 $170,581
Sep 26, 1 AM $0.00496
+5.82%
$635,726 $169,553
Sep 26, 12 AM $0.00468
-0.19%
$600,632 $167,810
Sep 25, 11 PM $0.00469
+0.05%
$601,782 $168,574
Sep 25, 10 PM $0.00469
-0.39%
$600,856 $166,317
Sep 25, 9 PM $0.0047
-0.33%
$603,221 $164,887
Sep 25, 8 PM $0.00472
+1.43%
$605,074 $166,206
Sep 25, 7 PM $0.00465
+0.45%
$596,813 $166,538
Sep 25, 6 PM $0.00463
-2.77%
$594,023 $166,327
Sep 25, 5 PM $0.00477
+2.25%
$611,508 $167,777
Sep 25, 4 PM $0.00467
-0.45%
$598,669 $167,539
Sep 25, 3 PM $0.00469
+1.33%
$601,558 $168,335
Sep 25, 2 PM $0.00463
-2.72%
$593,667 $175,281
Sep 25, 1 PM $0.00475
-4.56%
$609,612 $177,724
Sep 25, 12 PM $0.00498
+0.88%
$638,838 $178,020
Sep 25, 11 AM $0.00494
+1.70%
$633,079 $177,478
Sep 25, 10 AM $0.00485
-1.03%
$622,414 $174,965
Sep 25, 9 AM $0.00491
+2.73%
$629,504 $173,347
Sep 25, 8 AM $0.00478
+0.16%
$612,758 $171,715
Sep 25, 7 AM $0.00477
-0.02%
$611,785 $174,207
Sep 25, 6 AM $0.00477
-1.31%
$611,912 $174,007