Viction Historical Data

VIC Page 24
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0588
-0.03%
$ 7.42 million $ 3.17 million
4:33 PM $ 0.0588
+0.05%
$ 7.42 million $ 3.17 million
4:32 PM $ 0.0588
+0.16%
$ 7.42 million $ 3.17 million
4:31 PM $ 0.0587
-0.06%
$ 7.42 million $ 3.16 million
4:30 PM $ 0.0587
+0.55%
$ 7.42 million $ 3.16 million
4:29 PM $ 0.0584
-0.13%
$ 7.36 million $ 3.16 million
4:28 PM $ 0.0584
-0.02%
$ 7.36 million $ 3.16 million
4:27 PM $ 0.0584
+0.05%
$ 7.36 million $ 3.17 million
4:26 PM $ 0.0584
+0.01%
$ 7.36 million $ 3.17 million
4:25 PM $ 0.0584
-0.06%
$ 7.36 million $ 3.17 million
4:24 PM $ 0.0584
+0.28%
$ 7.37 million $ 3.17 million
4:23 PM $ 0.0583
+0.00%
$ 7.37 million $ 3.17 million
4:22 PM $ 0.0583
-0.02%
$ 7.37 million $ 3.18 million
4:21 PM $ 0.0583
-0.04%
$ 7.37 million $ 3.18 million
4:20 PM $ 0.0583
+0.03%
$ 7.37 million $ 3.2 million
4:19 PM $ 0.0583
+0.12%
$ 7.35 million $ 3.2 million
4:18 PM $ 0.0582
+0.00%
$ 7.35 million $ 3.2 million
4:17 PM $ 0.0582
+0.09%
$ 7.35 million $ 3.21 million
4:16 PM $ 0.0582
+0.00%
$ 7.35 million $ 3.21 million
4:15 PM $ 0.0582
-0.07%
$ 7.35 million $ 3.21 million
4:14 PM $ 0.0582
-0.30%
$ 7.35 million $ 3.22 million
4:13 PM $ 0.0584
+0.00%
$ 7.35 million $ 3.22 million
4:12 PM $ 0.0584
-0.20%
$ 7.35 million $ 3.24 million
4:11 PM $ 0.0585
+0.00%
$ 7.35 million $ 3.26 million
4:10 PM $ 0.0585
-0.06%
$ 7.35 million $ 3.26 million
4:09 PM $ 0.0586
+0.17%
$ 7.39 million $ 3.27 million
4:08 PM $ 0.0585
+0.07%
$ 7.39 million $ 3.27 million
4:07 PM $ 0.0584
-0.07%
$ 7.39 million $ 3.27 million
4:06 PM $ 0.0584
+0.00%
$ 7.39 million $ 3.27 million
4:05 PM $ 0.0584
-0.03%
$ 7.39 million $ 3.31 million
4:04 PM $ 0.0584
+0.08%
$ 7.37 million $ 3.33 million
4:03 PM $ 0.0584
+0.00%
$ 7.37 million $ 3.33 million
4:02 PM $ 0.0584
+0.05%
$ 7.37 million $ 3.34 million
4:01 PM $ 0.0584
+0.12%
$ 7.37 million $ 3.34 million
4:00 PM $ 0.0583
+0.08%
$ 7.37 million $ 3.34 million
3:59 PM $ 0.0582
-0.15%
$ 7.35 million $ 3.34 million
3:58 PM $ 0.0583
+0.00%
$ 7.35 million $ 3.34 million
3:57 PM $ 0.0583
+0.04%
$ 7.35 million $ 3.34 million
3:56 PM $ 0.0583
-0.03%
$ 7.35 million $ 3.34 million
3:55 PM $ 0.0583
-0.05%
$ 7.35 million $ 3.34 million
3:54 PM $ 0.0584
+0.19%
$ 7.36 million $ 3.34 million
3:53 PM $ 0.0582
+0.00%
$ 7.36 million $ 3.34 million
3:52 PM $ 0.0582
-0.06%
$ 7.36 million $ 3.34 million
3:51 PM $ 0.0583
+0.00%
$ 7.36 million $ 3.34 million
3:50 PM $ 0.0583
-0.08%
$ 7.36 million $ 3.34 million
3:49 PM $ 0.0584
-0.30%
$ 7.36 million $ 3.33 million
3:48 PM $ 0.0585
+0.00%
$ 7.36 million $ 3.33 million
3:47 PM $ 0.0585
-0.05%
$ 7.36 million $ 3.33 million
3:46 PM $ 0.0585
-0.04%
$ 7.36 million $ 3.33 million
3:45 PM $ 0.0586
+0.01%
$ 7.36 million $ 3.33 million