Viction Historical Data

VIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0464
+2.04%
$ 5.82 million $ 6.93 million
Mar 2, 1 PM $ 0.0455
+0.01%
$ 5.71 million $ 7.27 million
Mar 2, 12 PM $ 0.0455
-0.60%
$ 5.71 million $ 7.96 million
Mar 2, 11 AM $ 0.0457
+0.04%
$ 5.74 million $ 8.55 million
Mar 2, 10 AM $ 0.0457
+0.31%
$ 5.74 million $ 8.59 million
Mar 2, 9 AM $ 0.0456
-0.03%
$ 5.72 million $ 10.11 million
Mar 2, 8 AM $ 0.0456
-0.26%
$ 5.72 million $ 10.42 million
Mar 2, 7 AM $ 0.0457
-0.07%
$ 5.74 million $ 10.73 million
Mar 2, 6 AM $ 0.0457
-0.23%
$ 5.74 million $ 11 million
Mar 2, 5 AM $ 0.0458
-0.03%
$ 5.75 million $ 11.15 million
Mar 2, 4 AM $ 0.0459
-0.40%
$ 5.76 million $ 11.39 million
Mar 2, 3 AM $ 0.046
+0.29%
$ 5.78 million $ 11.71 million
Mar 2, 2 AM $ 0.0459
+0.15%
$ 5.76 million $ 12.01 million
Mar 2, 1 AM $ 0.0458
-0.66%
$ 5.75 million $ 12.47 million
Mar 2, 12 AM $ 0.0461
-0.16%
$ 5.79 million $ 13.17 million
Mar 1, 11 PM $ 0.0462
+2.51%
$ 5.8 million $ 15.91 million
Mar 1, 10 PM $ 0.0451
+0.14%
$ 5.66 million $ 24.73 million
Mar 1, 9 PM $ 0.045
+0.76%
$ 5.65 million $ 24.44 million
Mar 1, 8 PM $ 0.0447
-3.34%
$ 5.61 million $ 24.16 million
Mar 1, 7 PM $ 0.0462
-0.63%
$ 5.8 million $ 23.86 million
Mar 1, 6 PM $ 0.0465
+1.86%
$ 5.84 million $ 23.61 million
Mar 1, 5 PM $ 0.0457
-1.95%
$ 5.73 million $ 23.35 million
Mar 1, 4 PM $ 0.0466
-2.59%
$ 5.85 million $ 22.93 million
Mar 1, 3 PM $ 0.0478
-4.35%
$ 6 million $ 21.86 million
Mar 1, 2 PM $ 0.05
-2.06%
$ 6.27 million $ 20.94 million
Mar 1, 1 PM $ 0.051
-7.03%
$ 6.41 million $ 20.57 million
Mar 1, 12 PM $ 0.0549
+5.21%
$ 6.92 million $ 19.94 million
Mar 1, 11 AM $ 0.0521
+0.52%
$ 6.54 million $ 19.19 million
Mar 1, 10 AM $ 0.0519
-1.06%
$ 6.51 million $ 18.99 million
Mar 1, 9 AM $ 0.0524
+3.24%
$ 6.58 million $ 17.41 million
Mar 1, 8 AM $ 0.0508
-0.72%
$ 6.37 million $ 17.05 million
Mar 1, 7 AM $ 0.0511
-0.10%
$ 6.42 million $ 16.71 million
Mar 1, 6 AM $ 0.0512
-0.03%
$ 6.42 million $ 16.38 million
Mar 1, 5 AM $ 0.0512
-0.55%
$ 6.43 million $ 16.43 million
Mar 1, 4 AM $ 0.0515
-0.46%
$ 6.46 million $ 16.09 million
Mar 1, 3 AM $ 0.0517
+0.18%
$ 6.49 million $ 15.66 million
Mar 1, 2 AM $ 0.0516
+1.89%
$ 6.48 million $ 15.24 million
Mar 1, 1 AM $ 0.0507
-1.86%
$ 6.36 million $ 14.59 million
Mar 1, 12 AM $ 0.0516
-12.38%
$ 6.48 million $ 13.8 million
Feb 28, 11 PM $ 0.0589
+26.21%
$ 7.4 million $ 10.93 million
Feb 28, 10 PM $ 0.0467
+2.62%
$ 5.86 million $ 1.64 million
Feb 28, 9 PM $ 0.0455
-0.14%
$ 5.71 million $ 1.64 million
Feb 28, 8 PM $ 0.0456
+1.74%
$ 5.72 million $ 1.61 million
Feb 28, 7 PM $ 0.0448
+1.10%
$ 5.62 million $ 1.58 million
Feb 28, 6 PM $ 0.0443
+1.57%
$ 5.56 million $ 1.54 million
Feb 28, 5 PM $ 0.0436
+1.02%
$ 5.47 million $ 1.54 million
Feb 28, 4 PM $ 0.0432
+0.42%
$ 5.42 million $ 1.57 million
Feb 28, 3 PM $ 0.043
+0.12%
$ 5.39 million $ 1.58 million
Feb 28, 2 PM $ 0.0429
-0.01%
$ 5.39 million $ 1.63 million
Feb 28, 1 PM $ 0.043
+0.52%
$ 5.39 million $ 1.64 million