Viction Historical Data

VIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0536
+2.11%
$ 6.77 million $ 2.9 million
Apr 17, 5 AM $ 0.0525
+1.04%
$ 6.63 million $ 2.09 million
Apr 17, 4 AM $ 0.052
-1.20%
$ 6.56 million $ 2.04 million
Apr 17, 3 AM $ 0.0526
+0.19%
$ 6.64 million $ 2.03 million
Apr 17, 2 AM $ 0.0525
-0.65%
$ 6.62 million $ 2.05 million
Apr 17, 1 AM $ 0.0529
+0.04%
$ 6.67 million $ 2.09 million
Apr 17, 12 AM $ 0.0529
+0.46%
$ 6.66 million $ 2.09 million
Apr 16, 11 PM $ 0.0526
+0.08%
$ 6.63 million $ 2.05 million
Apr 16, 10 PM $ 0.0526
+0.12%
$ 6.63 million $ 2.08 million
Apr 16, 9 PM $ 0.0525
+0.25%
$ 6.62 million $ 2.09 million
Apr 16, 8 PM $ 0.0524
+0.32%
$ 6.61 million $ 2.06 million
Apr 16, 7 PM $ 0.0522
+0.37%
$ 6.58 million $ 1.99 million
Apr 16, 6 PM $ 0.052
+0.71%
$ 6.56 million $ 1.97 million
Apr 16, 5 PM $ 0.0517
+0.78%
$ 6.51 million $ 1.91 million
Apr 16, 4 PM $ 0.0513
-0.38%
$ 6.46 million $ 1.88 million
Apr 16, 3 PM $ 0.0515
+0.70%
$ 6.49 million $ 1.86 million
Apr 16, 2 PM $ 0.0511
-0.95%
$ 6.44 million $ 1.77 million
Apr 16, 1 PM $ 0.0516
-0.53%
$ 6.5 million $ 1.7 million
Apr 16, 12 PM $ 0.0519
-0.06%
$ 6.54 million $ 1.61 million
Apr 16, 11 AM $ 0.0519
+0.86%
$ 6.54 million $ 1.56 million
Apr 16, 10 AM $ 0.0514
+1.47%
$ 6.49 million $ 1.56 million
Apr 16, 9 AM $ 0.0507
-0.18%
$ 6.39 million $ 1.56 million
Apr 16, 8 AM $ 0.0508
+0.45%
$ 6.4 million $ 1.55 million
Apr 16, 7 AM $ 0.0506
-0.17%
$ 6.38 million $ 1.5 million
Apr 16, 6 AM $ 0.0507
+0.33%
$ 6.39 million $ 1.54 million
Apr 16, 5 AM $ 0.0505
-0.20%
$ 6.37 million $ 1.59 million
Apr 16, 4 AM $ 0.0506
+0.82%
$ 6.38 million $ 1.62 million
Apr 16, 3 AM $ 0.0502
+1.14%
$ 6.33 million $ 1.59 million
Apr 16, 2 AM $ 0.0496
+0.65%
$ 6.26 million $ 1.56 million
Apr 16, 1 AM $ 0.0493
-0.41%
$ 6.22 million $ 1.5 million
Apr 16, 12 AM $ 0.0495
+0.19%
$ 6.24 million $ 1.48 million
Apr 15, 11 PM $ 0.0494
-0.58%
$ 6.23 million $ 1.5 million
Apr 15, 10 PM $ 0.0497
+0.59%
$ 6.27 million $ 1.49 million
Apr 15, 9 PM $ 0.0494
-0.25%
$ 6.23 million $ 1.49 million
Apr 15, 8 PM $ 0.0495
+0.61%
$ 6.24 million $ 1.48 million
Apr 15, 7 PM $ 0.0492
+0.14%
$ 6.21 million $ 1.46 million
Apr 15, 6 PM $ 0.0491
+0.09%
$ 6.2 million $ 1.47 million
Apr 15, 5 PM $ 0.0491
+0.25%
$ 6.19 million $ 1.5 million
Apr 15, 4 PM $ 0.049
-0.13%
$ 6.17 million $ 1.57 million
Apr 15, 3 PM $ 0.049
-0.75%
$ 6.18 million $ 1.63 million
Apr 15, 2 PM $ 0.0494
+0.79%
$ 6.23 million $ 1.75 million
Apr 15, 1 PM $ 0.049
+0.95%
$ 6.18 million $ 1.8 million
Apr 15, 12 PM $ 0.0485
-0.50%
$ 6.12 million $ 1.81 million
Apr 15, 11 AM $ 0.0488
-0.10%
$ 6.15 million $ 1.88 million
Apr 15, 10 AM $ 0.0488
+0.08%
$ 6.16 million $ 1.72 million
Apr 15, 9 AM $ 0.0488
-1.37%
$ 6.15 million $ 1.71 million
Apr 15, 8 AM $ 0.0495
+0.26%
$ 6.24 million $ 1.76 million
Apr 15, 7 AM $ 0.0493
-1.96%
$ 6.22 million $ 1.8 million
Apr 15, 6 AM $ 0.0503
+1.09%
$ 6.35 million $ 1.75 million
Apr 15, 5 AM $ 0.0498
+0.34%
$ 6.28 million $ 1.77 million