Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.00484
-1.44%
$620,024 $174,651
Sep 25, 4 AM $0.00491
-0.53%
$629,072 $174,623
Sep 25, 3 AM $0.00493
+0.59%
$632,605 $174,579
Sep 25, 2 AM $0.00491
-0.10%
$629,035 $175,789
Sep 25, 1 AM $0.00491
+4.00%
$630,009 $176,686
Sep 25, 12 AM $0.00473
-0.15%
$606,036 $173,495
Sep 24, 11 PM $0.00473
+0.47%
$606,963 $172,826
Sep 24, 10 PM $0.00472
+0.74%
$604,618 $173,940
Sep 24, 9 PM $0.00468
+0.10%
$599,688 $173,985
Sep 24, 8 PM $0.00467
+1.69%
$599,059 $173,489
Sep 24, 7 PM $0.00459
-0.20%
$589,104 $172,997
Sep 24, 6 PM $0.0046
+0.94%
$590,265 $173,666
Sep 24, 5 PM $0.00456
-0.89%
$584,768 $173,394
Sep 24, 4 PM $0.0046
-3.44%
$590,042 $173,073
Sep 24, 3 PM $0.00477
+0.98%
$611,068 $174,677
Sep 24, 2 PM $0.00472
+2.93%
$604,995 $166,692
Sep 24, 1 PM $0.00458
-0.20%
$587,770 $166,540
Sep 24, 12 PM $0.00459
+0.38%
$588,383 $166,417
Sep 24, 11 AM $0.00457
-2.24%
$585,523 $166,215
Sep 24, 10 AM $0.00467
+0.22%
$599,047 $167,538
Sep 24, 9 AM $0.00471
+0.10%
$604,312 $168,806
Sep 24, 8 AM $0.00471
-1.71%
$603,696 $169,124
Sep 24, 7 AM $0.00479
-1.93%
$613,874 $169,024
Sep 24, 6 AM $0.00488
-0.22%
$626,242 $170,752
Sep 24, 5 AM $0.0049
+0.77%
$627,816 $171,141
Sep 24, 4 AM $0.00485
-1.50%
$622,192 $171,430
Sep 24, 3 AM $0.00492
+0.43%
$631,118 $172,533
Sep 24, 2 AM $0.0049
+3.30%
$628,842 $171,854
Sep 24, 1 AM $0.00475
+0.07%
$608,771 $170,306
Sep 24, 12 AM $0.00474
+0.60%
$608,350 $170,095
Sep 23, 11 PM $0.00472
-0.94%
$604,738 $171,539
Sep 23, 10 PM $0.00476
+0.66%
$610,458 $172,999
Sep 23, 9 PM $0.00474
+1.62%
$607,472 $175,126
Sep 23, 8 PM $0.00466
+1.39%
$597,842 $175,110
Sep 23, 7 PM $0.0046
+1.00%
$589,748 $174,228
Sep 23, 6 PM $0.00455
+1.01%
$583,562 $172,785
Sep 23, 5 PM $0.00451
-0.76%
$578,202 $171,632
Sep 23, 4 PM $0.00455
+0.83%
$582,924 $171,859
Sep 23, 3 PM $0.00451
+1.73%
$577,865 $174,883
Sep 23, 2 PM $0.00443
-3.35%
$568,047 $175,164
Sep 23, 1 PM $0.00458
-1.91%
$587,758 $174,430
Sep 23, 12 PM $0.00467
+1.37%
$599,062 $176,403
Sep 23, 11 AM $0.00461
-0.89%
$591,091 $176,156
Sep 23, 10 AM $0.00465
-0.14%
$596,575 $176,852
Sep 23, 9 AM $0.00466
-0.59%
$597,410 $177,091
Sep 23, 8 AM $0.00469
-1.70%
$601,089 $178,191
Sep 23, 7 AM $0.00477
-0.52%
$611,202 $178,169
Sep 23, 6 AM $0.00479
+5.46%
$614,221 $177,616
Sep 23, 5 AM $0.00454
+0.13%
$582,423 $174,558
Sep 23, 4 AM $0.00453
+3.34%
$581,291 $173,007