Viction Historical Data

VIC Page 25
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0462
+0.35%
$ 5.86 million $ 10.13 million
10:43 AM $ 0.0461
+0.06%
$ 5.86 million $ 10.14 million
10:42 AM $ 0.046
-0.39%
$ 5.86 million $ 10.14 million
10:41 AM $ 0.0462
+0.14%
$ 5.86 million $ 10.12 million
10:40 AM $ 0.0461
+0.05%
$ 5.86 million $ 10.15 million
10:39 AM $ 0.0461
-0.43%
$ 5.85 million $ 10.15 million
10:38 AM $ 0.0464
-0.07%
$ 5.85 million $ 10.21 million
10:37 AM $ 0.0464
-0.31%
$ 5.85 million $ 10.22 million
10:36 AM $ 0.0466
+0.07%
$ 5.85 million $ 10.22 million
10:35 AM $ 0.0465
+0.09%
$ 5.85 million $ 10.22 million
10:34 AM $ 0.0465
+0.22%
$ 5.89 million $ 10.22 million
10:33 AM $ 0.0464
+0.32%
$ 5.89 million $ 10.22 million
10:32 AM $ 0.0461
+0.07%
$ 5.89 million $ 10.22 million
10:31 AM $ 0.0461
-0.11%
$ 5.89 million $ 10.22 million
10:30 AM $ 0.0462
-0.21%
$ 5.89 million $ 10.23 million
10:29 AM $ 0.0462
+0.07%
$ 5.86 million $ 10.23 million
10:28 AM $ 0.0462
-0.24%
$ 5.86 million $ 10.23 million
10:27 AM $ 0.0463
+0.51%
$ 5.86 million $ 10.26 million
10:26 AM $ 0.0461
-0.04%
$ 5.86 million $ 10.26 million
10:25 AM $ 0.0462
+0.07%
$ 5.86 million $ 10.26 million
10:24 AM $ 0.0462
+0.06%
$ 5.85 million $ 10.25 million
10:23 AM $ 0.0461
+0.29%
$ 5.85 million $ 10.25 million
10:22 AM $ 0.046
+0.25%
$ 5.85 million $ 10.25 million
10:21 AM $ 0.0459
-0.08%
$ 5.85 million $ 10.25 million
10:20 AM $ 0.0459
-0.17%
$ 5.85 million $ 10.27 million
10:19 AM $ 0.046
-0.16%
$ 5.83 million $ 10.28 million
10:18 AM $ 0.046
+0.25%
$ 5.83 million $ 10.28 million
10:17 AM $ 0.0459
-0.18%
$ 5.83 million $ 10.29 million
10:16 AM $ 0.046
+0.15%
$ 5.83 million $ 10.3 million
10:15 AM $ 0.0459
-0.18%
$ 5.83 million $ 10.32 million
10:14 AM $ 0.046
+0.04%
$ 5.83 million $ 10.32 million
10:13 AM $ 0.046
-0.21%
$ 5.83 million $ 10.35 million
10:12 AM $ 0.0461
-0.10%
$ 5.83 million $ 10.35 million
10:11 AM $ 0.0462
-0.03%
$ 5.83 million $ 10.38 million
10:10 AM $ 0.0462
-0.07%
$ 5.83 million $ 10.39 million
10:09 AM $ 0.0461
+0.23%
$ 5.84 million $ 10.38 million
10:08 AM $ 0.046
-0.18%
$ 5.84 million $ 10.38 million
10:07 AM $ 0.046
-0.08%
$ 5.84 million $ 10.38 million
10:06 AM $ 0.0461
-0.07%
$ 5.84 million $ 10.38 million
10:05 AM $ 0.0461
-0.07%
$ 5.84 million $ 10.39 million
10:04 AM $ 0.0461
-0.01%
$ 5.85 million $ 10.4 million
10:03 AM $ 0.0461
-0.01%
$ 5.85 million $ 10.4 million
10:02 AM $ 0.0461
-0.01%
$ 5.85 million $ 10.41 million
10:01 AM $ 0.0461
-0.32%
$ 5.85 million $ 10.42 million
10:00 AM $ 0.0463
-0.08%
$ 5.85 million $ 10.43 million
9:59 AM $ 0.0463
+0.29%
$ 5.87 million $ 10.44 million
9:58 AM $ 0.0462
+0.00%
$ 5.87 million $ 10.45 million
9:57 AM $ 0.0462
-0.34%
$ 5.87 million $ 10.45 million
9:56 AM $ 0.0463
+0.11%
$ 5.87 million $ 10.44 million
9:55 AM $ 0.0463
-0.20%
$ 5.87 million $ 10.44 million