Viction Historical Data

VIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0498
+0.34%
$ 6.28 million $ 1.77 million
Apr 15, 4 AM $ 0.0496
+0.80%
$ 6.26 million $ 1.74 million
Apr 15, 3 AM $ 0.0492
-0.05%
$ 6.21 million $ 1.75 million
Apr 15, 2 AM $ 0.0493
-0.82%
$ 6.21 million $ 1.78 million
Apr 15, 1 AM $ 0.0497
+1.40%
$ 6.26 million $ 1.8 million
Apr 15, 12 AM $ 0.049
-0.80%
$ 6.17 million $ 1.82 million
Apr 14, 11 PM $ 0.0494
+1.23%
$ 6.22 million $ 1.82 million
Apr 14, 10 PM $ 0.0488
+0.68%
$ 6.15 million $ 1.84 million
Apr 14, 9 PM $ 0.0484
+0.55%
$ 6.11 million $ 1.87 million
Apr 14, 8 PM $ 0.0482
+0.10%
$ 6.07 million $ 1.96 million
Apr 14, 7 PM $ 0.0481
+0.81%
$ 6.07 million $ 2.38 million
Apr 14, 6 PM $ 0.0477
-1.86%
$ 6.02 million $ 2.4 million
Apr 14, 5 PM $ 0.0486
-0.08%
$ 6.13 million $ 2.41 million
Apr 14, 4 PM $ 0.0487
-1.14%
$ 6.14 million $ 2.42 million
Apr 14, 3 PM $ 0.0492
+0.74%
$ 6.21 million $ 2.38 million
Apr 14, 2 PM $ 0.0489
+0.76%
$ 6.16 million $ 2.29 million
Apr 14, 1 PM $ 0.0485
-0.80%
$ 6.11 million $ 2.23 million
Apr 14, 12 PM $ 0.0489
+0.51%
$ 6.16 million $ 2.24 million
Apr 14, 11 AM $ 0.0486
+0.54%
$ 6.13 million $ 2.17 million
Apr 14, 10 AM $ 0.0484
-0.24%
$ 6.1 million $ 2.18 million
Apr 14, 9 AM $ 0.0485
+1.03%
$ 6.11 million $ 2.16 million
Apr 14, 8 AM $ 0.048
-0.56%
$ 6.05 million $ 2.11 million
Apr 14, 7 AM $ 0.0483
-0.50%
$ 6.08 million $ 2.07 million
Apr 14, 6 AM $ 0.0485
-0.09%
$ 6.11 million $ 2.04 million
Apr 14, 5 AM $ 0.0485
-0.91%
$ 6.12 million $ 1.95 million
Apr 14, 4 AM $ 0.049
+0.86%
$ 6.18 million $ 1.95 million
Apr 14, 3 AM $ 0.0486
-0.73%
$ 6.12 million $ 1.95 million
Apr 14, 2 AM $ 0.0489
+1.36%
$ 6.17 million $ 1.93 million
Apr 14, 1 AM $ 0.0483
-0.36%
$ 6.09 million $ 1.91 million
Apr 14, 12 AM $ 0.0484
-0.38%
$ 6.11 million $ 1.89 million
Apr 13, 11 PM $ 0.0486
-0.09%
$ 6.13 million $ 1.89 million
Apr 13, 10 PM $ 0.0487
+2.02%
$ 6.14 million $ 1.86 million
Apr 13, 9 PM $ 0.0477
+0.52%
$ 6.01 million $ 1.81 million
Apr 13, 8 PM $ 0.0475
+2.03%
$ 5.98 million $ 1.74 million
Apr 13, 7 PM $ 0.0465
+1.85%
$ 5.86 million $ 1.34 million
Apr 13, 6 PM $ 0.0457
-0.68%
$ 5.76 million $ 1.33 million
Apr 13, 5 PM $ 0.046
-0.14%
$ 5.8 million $ 1.32 million
Apr 13, 4 PM $ 0.0461
+0.31%
$ 5.81 million $ 1.26 million
Apr 13, 3 PM $ 0.0459
-0.50%
$ 5.79 million $ 1.24 million
Apr 13, 2 PM $ 0.0461
+0.22%
$ 5.82 million $ 1.22 million
Apr 13, 1 PM $ 0.046
-1.07%
$ 5.8 million $ 1.24 million
Apr 13, 12 PM $ 0.0465
+0.04%
$ 5.87 million $ 1.23 million
Apr 13, 11 AM $ 0.0465
-0.41%
$ 5.86 million $ 1.24 million
Apr 13, 10 AM $ 0.0467
+0.59%
$ 5.89 million $ 1.24 million
Apr 13, 9 AM $ 0.0464
+1.50%
$ 5.85 million $ 1.26 million
Apr 13, 8 AM $ 0.0458
-0.16%
$ 5.77 million $ 1.31 million
Apr 13, 7 AM $ 0.0458
-0.42%
$ 5.78 million $ 1.46 million
Apr 13, 6 AM $ 0.046
+0.91%
$ 5.8 million $ 1.51 million
Apr 13, 5 AM $ 0.0456
+0.21%
$ 5.75 million $ 1.54 million
Apr 13, 4 AM $ 0.0455
-1.68%
$ 5.74 million $ 1.55 million