Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.00453
+3.34%
$581,291 $173,007
Sep 23, 3 AM $0.00439
+0.62%
$562,663 $172,327
Sep 23, 2 AM $0.00436
-0.72%
$559,335 $173,072
Sep 23, 1 AM $0.00439
+0.76%
$563,381 $171,778
Sep 23, 12 AM $0.00436
+0.29%
$558,871 $171,449
Sep 22, 11 PM $0.00435
+0.26%
$557,220 $168,374
Sep 22, 10 PM $0.00434
-7.23%
$555,921 $170,322
Sep 22, 9 PM $0.00468
-2.68%
$599,560 $172,650
Sep 22, 8 PM $0.00481
+0.72%
$616,585 $172,314
Sep 22, 7 PM $0.00478
-0.12%
$612,739 $171,687
Sep 22, 6 PM $0.00479
-0.72%
$613,465 $172,833
Sep 22, 5 PM $0.00482
-0.92%
$617,580 $172,170
Sep 22, 4 PM $0.00486
+6.27%
$623,253 $174,056
Sep 22, 3 PM $0.00457
+2.96%
$586,410 $167,695
Sep 22, 2 PM $0.00444
-0.90%
$569,525 $166,126
Sep 22, 1 PM $0.00448
-1.00%
$574,723 $165,691
Sep 22, 12 PM $0.00453
+1.52%
$580,550 $166,487
Sep 22, 11 AM $0.00446
-1.10%
$572,177 $165,729
Sep 22, 10 AM $0.00452
+2.82%
$580,027 $169,283
Sep 22, 9 AM $0.0044
-0.44%
$564,120 $167,943
Sep 22, 8 AM $0.00442
+1.50%
$566,189 $167,287
Sep 22, 7 AM $0.00435
+1.05%
$557,799 $170,175
Sep 22, 6 AM $0.00431
-0.43%
$552,009 $169,556
Sep 22, 5 AM $0.00432
-0.71%
$554,377 $169,423
Sep 22, 4 AM $0.00436
-2.53%
$558,337 $170,382
Sep 22, 3 AM $0.00447
+0.17%
$572,838 $173,439
Sep 22, 2 AM $0.00446
+5.09%
$571,927 $173,189
Sep 22, 1 AM $0.00425
-0.14%
$544,238 $171,727
Sep 22, 12 AM $0.00425
-0.29%
$545,014 $172,658
Sep 21, 11 PM $0.00426
-0.40%
$546,600 $172,478
Sep 21, 10 PM $0.00428
+2.91%
$548,816 $172,288
Sep 21, 9 PM $0.00416
-1.65%
$533,330 $170,583
Sep 21, 8 PM $0.00423
+0.00%
$542,281 $170,996
Sep 21, 7 PM $0.00423
-0.03%
$542,292 $171,593
Sep 21, 6 PM $0.00423
-0.56%
$542,456 $170,376
Sep 21, 5 PM $0.00426
+0.11%
$545,505 $171,482
Sep 21, 4 PM $0.00425
-0.63%
$544,889 $173,088
Sep 21, 3 PM $0.00428
+0.22%
$548,370 $172,722
Sep 21, 2 PM $0.00427
-0.28%
$547,175 $172,582
Sep 21, 1 PM $0.00428
-2.89%
$548,044 $172,918
Sep 21, 12 PM $0.0044
+0.54%
$564,356 $173,667
Sep 21, 11 AM $0.00438
+4.79%
$561,243 $174,522
Sep 21, 10 AM $0.00418
+3.53%
$535,583 $169,767
Sep 21, 9 AM $0.00404
-0.60%
$517,299 $168,045
Sep 21, 8 AM $0.00406
-1.26%
$520,438 $167,980
Sep 21, 7 AM $0.00411
+0.06%
$526,884 $166,894
Sep 21, 6 AM $0.00411
+0.10%
$526,548 $167,090
Sep 21, 5 AM $0.0041
+0.07%
$526,013 $167,842
Sep 21, 4 AM $0.0041
-0.13%
$525,626 $167,786
Sep 21, 3 AM $0.00411
-0.72%
$526,327 $165,729