Viction Historical Data

VIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0429
-0.01%
$ 5.39 million $ 1.63 million
Feb 28, 1 PM $ 0.043
+0.52%
$ 5.39 million $ 1.64 million
Feb 28, 12 PM $ 0.0428
-0.10%
$ 5.37 million $ 1.67 million
Feb 28, 11 AM $ 0.0428
-0.01%
$ 5.37 million $ 1.63 million
Feb 28, 10 AM $ 0.0428
-0.44%
$ 5.37 million $ 1.64 million
Feb 28, 9 AM $ 0.043
+0.48%
$ 5.39 million $ 1.66 million
Feb 28, 8 AM $ 0.0428
-1.56%
$ 5.37 million $ 1.57 million
Feb 28, 7 AM $ 0.0435
+1.08%
$ 5.45 million $ 999,909
Feb 28, 6 AM $ 0.043
-4.87%
$ 5.4 million $ 991,097
Feb 28, 5 AM $ 0.0452
-0.16%
$ 5.67 million $ 873,263
Feb 28, 4 AM $ 0.0453
-0.76%
$ 5.68 million $ 876,977
Feb 28, 3 AM $ 0.0456
+0.36%
$ 5.72 million $ 887,912
Feb 28, 2 AM $ 0.0455
-0.85%
$ 5.7 million $ 1.35 million
Feb 28, 1 AM $ 0.0459
-0.05%
$ 5.75 million $ 1.35 million
Feb 28, 12 AM $ 0.0459
-0.07%
$ 5.75 million $ 1.34 million
Feb 27, 11 PM $ 0.0459
+0.99%
$ 5.76 million $ 1.34 million
Feb 27, 10 PM $ 0.0454
-0.05%
$ 5.7 million $ 1.34 million
Feb 27, 9 PM $ 0.0455
+0.59%
$ 5.7 million $ 1.3 million
Feb 27, 8 PM $ 0.0452
-0.33%
$ 5.67 million $ 1.3 million
Feb 27, 7 PM $ 0.0453
-0.35%
$ 5.69 million $ 1.29 million
Feb 27, 6 PM $ 0.0455
-1.00%
$ 5.71 million $ 1.33 million
Feb 27, 5 PM $ 0.046
+1.41%
$ 5.77 million $ 1.32 million
Feb 27, 4 PM $ 0.0453
-1.04%
$ 5.69 million $ 1.28 million
Feb 27, 3 PM $ 0.0458
+1.02%
$ 5.75 million $ 1.31 million
Feb 27, 2 PM $ 0.0453
+0.03%
$ 5.69 million $ 1.35 million
Feb 27, 1 PM $ 0.0453
-0.74%
$ 5.69 million $ 1.27 million
Feb 27, 12 PM $ 0.0457
-1.34%
$ 5.73 million $ 1.23 million
Feb 27, 11 AM $ 0.0463
-0.44%
$ 5.81 million $ 1.24 million
Feb 27, 10 AM $ 0.0465
-1.29%
$ 5.83 million $ 1.22 million
Feb 27, 9 AM $ 0.0471
-0.04%
$ 5.91 million $ 1.11 million
Feb 27, 8 AM $ 0.0471
+1.07%
$ 5.91 million $ 1.1 million
Feb 27, 7 AM $ 0.0466
-0.61%
$ 5.85 million $ 1.07 million
Feb 27, 6 AM $ 0.0469
+0.13%
$ 5.89 million $ 1.01 million
Feb 27, 5 AM $ 0.0469
-0.63%
$ 5.88 million $ 1.02 million
Feb 27, 4 AM $ 0.0471
+2.29%
$ 5.91 million $ 1.04 million
Feb 27, 3 AM $ 0.0461
+0.12%
$ 5.78 million $ 1.02 million
Feb 27, 2 AM $ 0.046
+1.39%
$ 5.78 million $ 1.01 million
Feb 27, 1 AM $ 0.0454
-1.39%
$ 5.7 million $ 658,921
Feb 27, 12 AM $ 0.0461
-0.30%
$ 5.78 million $ 662,669
Feb 26, 11 PM $ 0.0462
+1.33%
$ 5.8 million $ 667,884
Feb 26, 10 PM $ 0.0456
-0.45%
$ 5.72 million $ 674,509
Feb 26, 9 PM $ 0.0458
+0.22%
$ 5.74 million $ 681,741
Feb 26, 8 PM $ 0.0457
+0.24%
$ 5.73 million $ 1.01 million
Feb 26, 7 PM $ 0.0456
+0.37%
$ 5.72 million $ 1.04 million
Feb 26, 6 PM $ 0.0454
+0.65%
$ 5.7 million $ 1.14 million
Feb 26, 5 PM $ 0.0451
-0.92%
$ 5.66 million $ 1.16 million
Feb 26, 4 PM $ 0.0455
-1.65%
$ 5.71 million $ 1.16 million
Feb 26, 3 PM $ 0.0463
+0.27%
$ 5.81 million $ 1.15 million
Feb 26, 2 PM $ 0.0462
-0.83%
$ 5.79 million $ 1.1 million
Feb 26, 1 PM $ 0.0466
-0.29%
$ 5.84 million $ 1.1 million