Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.00414
-0.62%
$530,140 $164,869
Sep 21, 1 AM $0.00416
+0.52%
$533,452 $163,901
Sep 21, 12 AM $0.00414
+0.26%
$530,675 $164,094
Sep 20, 11 PM $0.00413
-0.42%
$529,324 $163,376
Sep 20, 10 PM $0.00415
-1.09%
$531,565 $163,570
Sep 20, 9 PM $0.00419
+2.19%
$537,450 $163,985
Sep 20, 8 PM $0.0041
+1.41%
$525,938 $163,142
Sep 20, 7 PM $0.00405
-1.34%
$518,614 $162,984
Sep 20, 6 PM $0.0041
-0.63%
$525,681 $164,720
Sep 20, 5 PM $0.00413
+0.78%
$529,040 $165,595
Sep 20, 4 PM $0.0041
+0.87%
$524,920 $163,071
Sep 20, 3 PM $0.00406
-0.01%
$520,377 $162,483
Sep 20, 2 PM $0.00406
-0.51%
$520,404 $165,240
Sep 20, 1 PM $0.00408
+0.02%
$523,065 $165,049
Sep 20, 12 PM $0.00408
-1.37%
$522,954 $165,663
Sep 20, 11 AM $0.00414
-4.08%
$530,145 $167,263
Sep 20, 10 AM $0.00431
+1.74%
$552,706 $168,126
Sep 20, 9 AM $0.00424
+2.16%
$543,245 $168,824
Sep 20, 8 AM $0.00415
-0.83%
$531,858 $169,017
Sep 20, 7 AM $0.00418
+1.71%
$536,284 $170,047
Sep 20, 6 AM $0.00411
-2.20%
$527,275 $169,084
Sep 20, 5 AM $0.00421
+0.80%
$539,135 $169,280
Sep 20, 4 AM $0.00417
-0.48%
$534,836 $169,735
Sep 20, 3 AM $0.00419
-0.30%
$537,413 $171,102
Sep 20, 2 AM $0.00421
+0.77%
$539,042 $175,157
Sep 20, 1 AM $0.00417
+0.51%
$534,934 $175,339
Sep 20, 12 AM $0.00416
+0.60%
$533,100 $174,766
Sep 19, 11 PM $0.00413
-0.97%
$529,913 $174,242
Sep 19, 10 PM $0.00418
-2.82%
$535,097 $175,217
Sep 19, 9 PM $0.0043
+1.14%
$550,614 $175,631
Sep 19, 8 PM $0.00425
-1.00%
$544,547 $175,232
Sep 19, 7 PM $0.00429
+0.16%
$550,030 $175,092
Sep 19, 6 PM $0.00428
+0.73%
$549,133 $175,791
Sep 19, 5 PM $0.00425
+0.79%
$545,178 $175,380
Sep 19, 4 PM $0.00422
-0.65%
$540,881 $176,995
Sep 19, 3 PM $0.00425
-1.43%
$544,431 $177,801
Sep 19, 2 PM $0.00431
+0.21%
$552,343 $176,684
Sep 19, 1 PM $0.0043
-1.87%
$551,208 $178,104
Sep 19, 12 PM $0.00438
+0.66%
$561,689 $182,238
Sep 19, 11 AM $0.00435
-2.62%
$557,942 $182,883
Sep 19, 10 AM $0.00448
+2.80%
$574,191 $185,599
Sep 19, 9 AM $0.00436
+0.15%
$558,566 $181,654
Sep 19, 8 AM $0.00435
+3.41%
$557,738 $181,326
Sep 19, 7 AM $0.00421
+1.15%
$539,361 $179,168
Sep 19, 6 AM $0.00416
-6.11%
$533,206 $178,728
Sep 19, 5 AM $0.00443
+1.95%
$567,883 $183,521
Sep 19, 4 AM $0.00435
+4.06%
$557,007 $180,764
Sep 19, 3 AM $0.00418
-1.84%
$535,266 $178,946
Sep 19, 2 AM $0.00426
-0.10%
$545,321 $175,491
Sep 19, 1 AM $0.00426
+1.55%
$545,893 $177,129