Viction Historical Data

VIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0466
-0.29%
$ 5.84 million $ 1.1 million
Feb 26, 12 PM $ 0.0467
+0.47%
$ 5.86 million $ 1.11 million
Feb 26, 11 AM $ 0.0465
+0.45%
$ 5.83 million $ 1.14 million
Feb 26, 10 AM $ 0.0463
-1.06%
$ 5.8 million $ 1.13 million
Feb 26, 9 AM $ 0.0468
+1.11%
$ 5.87 million $ 1.12 million
Feb 26, 8 AM $ 0.0462
+0.50%
$ 5.8 million $ 1.14 million
Feb 26, 7 AM $ 0.046
+0.26%
$ 5.77 million $ 1.14 million
Feb 26, 6 AM $ 0.0459
-0.62%
$ 5.76 million $ 1.01 million
Feb 26, 5 AM $ 0.0462
-0.90%
$ 5.79 million $ 997,729
Feb 26, 4 AM $ 0.0466
+0.15%
$ 5.85 million $ 979,261
Feb 26, 3 AM $ 0.0465
+0.09%
$ 5.84 million $ 977,059
Feb 26, 2 AM $ 0.0465
-0.72%
$ 5.83 million $ 973,346
Feb 26, 1 AM $ 0.0468
+0.28%
$ 5.87 million $ 977,703
Feb 26, 12 AM $ 0.0467
-0.22%
$ 5.86 million $ 1.02 million
Feb 25, 11 PM $ 0.0468
-1.06%
$ 5.87 million $ 997,543
Feb 25, 10 PM $ 0.0473
-0.83%
$ 5.93 million $ 1 million
Feb 25, 9 PM $ 0.0477
+0.78%
$ 5.98 million $ 998,029
Feb 25, 8 PM $ 0.0473
+0.13%
$ 5.94 million $ 941,763
Feb 25, 7 PM $ 0.0473
+0.35%
$ 5.93 million $ 909,455
Feb 25, 6 PM $ 0.0471
+0.92%
$ 5.91 million $ 875,581
Feb 25, 5 PM $ 0.0467
+0.06%
$ 5.85 million $ 822,320
Feb 25, 4 PM $ 0.0466
+1.93%
$ 5.85 million $ 802,254
Feb 25, 3 PM $ 0.0458
+0.22%
$ 5.74 million $ 800,740
Feb 25, 2 PM $ 0.0457
+0.15%
$ 5.73 million $ 789,090
Feb 25, 1 PM $ 0.0456
-0.30%
$ 5.72 million $ 813,326
Feb 25, 12 PM $ 0.0457
+0.80%
$ 5.74 million $ 823,349
Feb 25, 11 AM $ 0.0454
-0.22%
$ 5.69 million $ 792,791
Feb 25, 10 AM $ 0.0455
-0.66%
$ 5.7 million $ 782,068
Feb 25, 9 AM $ 0.0458
+0.00%
$ 5.74 million $ 770,911
Feb 25, 8 AM $ 0.0458
+0.71%
$ 5.74 million $ 758,796
Feb 25, 7 AM $ 0.0454
-0.39%
$ 5.7 million $ 764,574
Feb 25, 6 AM $ 0.0456
+0.35%
$ 5.72 million $ 784,289
Feb 25, 5 AM $ 0.0455
-0.38%
$ 5.7 million $ 788,735
Feb 25, 4 AM $ 0.0456
+0.16%
$ 5.72 million $ 795,776
Feb 25, 3 AM $ 0.0456
-0.65%
$ 5.72 million $ 796,625
Feb 25, 2 AM $ 0.0459
+0.72%
$ 5.75 million $ 813,991
Feb 25, 1 AM $ 0.0455
+2.07%
$ 5.71 million $ 802,940
Feb 25, 12 AM $ 0.0446
-0.52%
$ 5.6 million $ 803,748
Feb 24, 11 PM $ 0.0448
+0.54%
$ 5.62 million $ 810,358
Feb 24, 10 PM $ 0.0446
-0.16%
$ 5.59 million $ 792,299
Feb 24, 9 PM $ 0.0447
-0.58%
$ 5.6 million $ 792,527
Feb 24, 8 PM $ 0.0449
-0.09%
$ 5.64 million $ 798,502
Feb 24, 7 PM $ 0.045
+0.27%
$ 5.64 million $ 783,116
Feb 24, 6 PM $ 0.0449
+0.47%
$ 5.63 million $ 784,094
Feb 24, 5 PM $ 0.0446
-0.28%
$ 5.6 million $ 779,542
Feb 24, 4 PM $ 0.0448
-0.45%
$ 5.61 million $ 802,495
Feb 24, 3 PM $ 0.045
+0.47%
$ 5.64 million $ 804,473
Feb 24, 2 PM $ 0.0448
+0.44%
$ 5.61 million $ 814,764
Feb 24, 1 PM $ 0.0446
+0.93%
$ 5.59 million $ 784,794
Feb 24, 12 PM $ 0.0442
-0.93%
$ 5.54 million $ 750,882