Viction Historical Data

VIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0456
+0.21%
$ 5.75 million $ 1.54 million
Apr 13, 4 AM $ 0.0455
-1.68%
$ 5.74 million $ 1.55 million
Apr 13, 3 AM $ 0.0463
+0.36%
$ 5.83 million $ 1.54 million
Apr 13, 2 AM $ 0.0461
+0.23%
$ 5.81 million $ 1.55 million
Apr 13, 1 AM $ 0.046
+0.25%
$ 5.8 million $ 1.58 million
Apr 13, 12 AM $ 0.0459
+0.53%
$ 5.79 million $ 1.66 million
Apr 12, 11 PM $ 0.0457
-0.52%
$ 5.76 million $ 1.75 million
Apr 12, 10 PM $ 0.0459
-1.30%
$ 5.79 million $ 1.76 million
Apr 12, 9 PM $ 0.0465
+0.48%
$ 5.86 million $ 1.74 million
Apr 12, 8 PM $ 0.0463
-0.42%
$ 5.83 million $ 1.77 million
Apr 12, 7 PM $ 0.0465
+0.08%
$ 5.86 million $ 1.8 million
Apr 12, 6 PM $ 0.0464
-1.32%
$ 5.85 million $ 1.8 million
Apr 12, 5 PM $ 0.0471
+2.12%
$ 5.93 million $ 1.77 million
Apr 12, 4 PM $ 0.0461
-0.61%
$ 5.81 million $ 1.74 million
Apr 12, 3 PM $ 0.0464
-0.14%
$ 5.84 million $ 1.73 million
Apr 12, 2 PM $ 0.0464
+0.00%
$ 5.85 million $ 1.72 million
Apr 12, 1 PM $ 0.0464
-0.89%
$ 5.85 million $ 1.71 million
Apr 12, 12 PM $ 0.0469
+0.62%
$ 5.91 million $ 1.72 million
Apr 12, 11 AM $ 0.0466
-0.29%
$ 5.87 million $ 1.7 million
Apr 12, 10 AM $ 0.0467
-1.17%
$ 5.89 million $ 1.67 million
Apr 12, 9 AM $ 0.0473
+0.01%
$ 5.96 million $ 1.68 million
Apr 12, 8 AM $ 0.0473
+1.12%
$ 5.96 million $ 1.62 million
Apr 12, 7 AM $ 0.0467
+1.18%
$ 5.89 million $ 1.46 million
Apr 12, 6 AM $ 0.0462
+0.02%
$ 5.82 million $ 1.42 million
Apr 12, 5 AM $ 0.0462
-0.46%
$ 5.82 million $ 1.4 million
Apr 12, 4 AM $ 0.0464
+0.12%
$ 5.85 million $ 1.4 million
Apr 12, 3 AM $ 0.0463
-0.27%
$ 5.84 million $ 1.38 million
Apr 12, 2 AM $ 0.0465
+0.41%
$ 5.86 million $ 1.36 million
Apr 12, 1 AM $ 0.0463
-2.41%
$ 5.83 million $ 1.37 million
Apr 12, 12 AM $ 0.0474
+0.40%
$ 5.98 million $ 1.32 million
Apr 11, 11 PM $ 0.0472
-0.56%
$ 5.95 million $ 1.24 million
Apr 11, 10 PM $ 0.0475
-0.15%
$ 5.99 million $ 1.22 million
Apr 11, 9 PM $ 0.0476
-0.64%
$ 6 million $ 1.31 million
Apr 11, 8 PM $ 0.0479
+1.05%
$ 6.03 million $ 1.29 million
Apr 11, 7 PM $ 0.0474
+0.98%
$ 5.97 million $ 1.26 million
Apr 11, 6 PM $ 0.0469
+0.12%
$ 5.91 million $ 1.24 million
Apr 11, 5 PM $ 0.0469
-0.32%
$ 5.91 million $ 1.3 million
Apr 11, 4 PM $ 0.047
+0.54%
$ 5.92 million $ 1.31 million
Apr 11, 3 PM $ 0.0468
+0.43%
$ 5.89 million $ 1.36 million
Apr 11, 2 PM $ 0.0466
+0.71%
$ 5.87 million $ 1.46 million
Apr 11, 1 PM $ 0.0462
-0.48%
$ 5.83 million $ 1.49 million
Apr 11, 12 PM $ 0.0464
-0.79%
$ 5.85 million $ 1.45 million
Apr 11, 11 AM $ 0.0468
+0.22%
$ 5.9 million $ 1.43 million
Apr 11, 10 AM $ 0.0467
+0.29%
$ 5.89 million $ 1.48 million
Apr 11, 9 AM $ 0.0466
-0.74%
$ 5.87 million $ 1.47 million
Apr 11, 8 AM $ 0.0469
+0.75%
$ 5.91 million $ 1.49 million
Apr 11, 7 AM $ 0.0466
-0.58%
$ 5.87 million $ 1.58 million
Apr 11, 6 AM $ 0.0469
+0.75%
$ 5.9 million $ 1.57 million
Apr 11, 5 AM $ 0.0465
-0.35%
$ 5.86 million $ 1.58 million
Apr 11, 4 AM $ 0.0467
-0.23%
$ 5.88 million $ 1.59 million