Viction Historical Data

VIC Page 27
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0458
+0.08%
$ 5.81 million $ 10.04 million
11:19 AM $ 0.0457
+0.21%
$ 5.8 million $ 10.04 million
11:18 AM $ 0.0456
+0.00%
$ 5.8 million $ 10.04 million
11:17 AM $ 0.0456
+0.00%
$ 5.8 million $ 10.05 million
11:16 AM $ 0.0456
+0.00%
$ 5.8 million $ 10.04 million
11:15 AM $ 0.0456
-0.19%
$ 5.8 million $ 10.05 million
11:14 AM $ 0.0457
+0.07%
$ 5.79 million $ 10.05 million
11:13 AM $ 0.0456
+0.07%
$ 5.79 million $ 10.05 million
11:12 AM $ 0.0456
+0.06%
$ 5.79 million $ 10.06 million
11:11 AM $ 0.0456
-0.18%
$ 5.79 million $ 10.07 million
11:10 AM $ 0.0457
-0.27%
$ 5.79 million $ 10.07 million
11:09 AM $ 0.0458
-0.13%
$ 5.8 million $ 10.07 million
11:08 AM $ 0.0459
-0.21%
$ 5.8 million $ 10.07 million
11:07 AM $ 0.046
+0.25%
$ 5.8 million $ 10.07 million
11:06 AM $ 0.0459
+0.03%
$ 5.8 million $ 10.07 million
11:05 AM $ 0.0459
-0.32%
$ 5.8 million $ 10.09 million
11:04 AM $ 0.0461
+0.08%
$ 5.84 million $ 10.09 million
11:03 AM $ 0.046
+0.18%
$ 5.84 million $ 10.09 million
11:02 AM $ 0.0459
-0.18%
$ 5.84 million $ 10.1 million
11:01 AM $ 0.046
+0.03%
$ 5.84 million $ 10.1 million
11:00 AM $ 0.046
-0.16%
$ 5.84 million $ 10.11 million
10:59 AM $ 0.046
+0.04%
$ 5.83 million $ 10.12 million
10:58 AM $ 0.046
+0.18%
$ 5.83 million $ 10.12 million
10:57 AM $ 0.0459
-0.01%
$ 5.83 million $ 10.12 million
10:56 AM $ 0.0459
-0.07%
$ 5.83 million $ 10.12 million
10:55 AM $ 0.0459
-0.19%
$ 5.83 million $ 10.14 million
10:54 AM $ 0.046
+0.14%
$ 5.83 million $ 10.14 million
10:53 AM $ 0.046
-0.25%
$ 5.83 million $ 10.14 million
10:52 AM $ 0.0461
+0.00%
$ 5.83 million $ 10.15 million
10:51 AM $ 0.0461
-0.10%
$ 5.83 million $ 10.15 million
10:50 AM $ 0.0461
+0.08%
$ 5.83 million $ 10.15 million
10:49 AM $ 0.0461
-0.04%
$ 5.84 million $ 10.15 million
10:48 AM $ 0.0461
+0.00%
$ 5.84 million $ 10.15 million
10:47 AM $ 0.0461
+0.00%
$ 5.84 million $ 10.15 million
10:46 AM $ 0.0461
-0.30%
$ 5.84 million $ 10.15 million
10:45 AM $ 0.0462
-0.02%
$ 5.84 million $ 10.14 million
10:44 AM $ 0.0462
+0.35%
$ 5.86 million $ 10.13 million
10:43 AM $ 0.0461
+0.06%
$ 5.86 million $ 10.14 million
10:42 AM $ 0.046
-0.39%
$ 5.86 million $ 10.14 million
10:41 AM $ 0.0462
+0.14%
$ 5.86 million $ 10.12 million
10:40 AM $ 0.0461
+0.05%
$ 5.86 million $ 10.15 million
10:39 AM $ 0.0461
-0.43%
$ 5.85 million $ 10.15 million
10:38 AM $ 0.0464
-0.07%
$ 5.85 million $ 10.21 million
10:37 AM $ 0.0464
-0.31%
$ 5.85 million $ 10.22 million
10:36 AM $ 0.0466
+0.07%
$ 5.85 million $ 10.22 million
10:35 AM $ 0.0465
+0.09%
$ 5.85 million $ 10.22 million
10:34 AM $ 0.0465
+0.22%
$ 5.89 million $ 10.22 million
10:33 AM $ 0.0464
+0.32%
$ 5.89 million $ 10.22 million
10:32 AM $ 0.0461
+0.07%
$ 5.89 million $ 10.22 million
10:31 AM $ 0.0461
-0.11%
$ 5.89 million $ 10.22 million