Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.00419
-0.98%
$537,551 $176,665
Sep 18, 11 PM $0.00424
+0.91%
$542,863 $176,609
Sep 18, 10 PM $0.0042
+0.04%
$537,979 $176,203
Sep 18, 9 PM $0.0042
-0.77%
$537,756 $176,916
Sep 18, 8 PM $0.00423
+1.39%
$541,950 $177,944
Sep 18, 7 PM $0.00417
+0.02%
$534,530 $176,706
Sep 18, 6 PM $0.00417
+0.15%
$534,399 $174,599
Sep 18, 5 PM $0.00416
-3.60%
$533,232 $173,095
Sep 18, 4 PM $0.00432
-0.07%
$553,140 $174,715
Sep 18, 3 PM $0.00432
+0.88%
$553,545 $173,535
Sep 18, 2 PM $0.00428
+1.45%
$548,723 $171,304
Sep 18, 1 PM $0.00422
+2.23%
$540,883 $168,470
Sep 18, 12 PM $0.00413
+3.66%
$529,001 $166,832
Sep 18, 11 AM $0.00398
-0.26%
$510,337 $165,087
Sep 18, 10 AM $0.00399
+0.01%
$511,690 $167,085
Sep 18, 9 AM $0.00399
+1.01%
$511,494 $168,743
Sep 18, 8 AM $0.00395
+1.48%
$506,383 $170,884
Sep 18, 7 AM $0.00389
+1.50%
$498,999 $173,279
Sep 18, 6 AM $0.00384
+0.45%
$491,633 $171,912
Sep 18, 5 AM $0.00382
+1.06%
$489,703 $170,713
Sep 18, 4 AM $0.00378
-3.52%
$484,763 $170,614
Sep 18, 3 AM $0.00392
+1.03%
$502,448 $170,850
Sep 18, 2 AM $0.00388
-0.33%
$497,301 $169,687
Sep 18, 1 AM $0.0039
-2.75%
$499,543 $168,703
Sep 18, 12 AM $0.00401
+0.16%
$513,695 $173,323
Sep 17, 11 PM $0.004
-0.34%
$512,899 $172,800
Sep 17, 10 PM $0.00402
+2.23%
$514,675 $175,239
Sep 17, 9 PM $0.00393
-0.75%
$503,472 $173,576
Sep 17, 8 PM $0.00396
+1.16%
$507,292 $173,742
Sep 17, 7 PM $0.00391
+0.03%
$501,467 $171,927
Sep 17, 6 PM $0.00391
+0.37%
$500,751 $171,920
Sep 17, 5 PM $0.00389
+0.33%
$498,819 $174,653
Sep 17, 4 PM $0.00388
+0.13%
$497,201 $173,415
Sep 17, 3 PM $0.00388
-2.84%
$496,578 $174,312
Sep 17, 2 PM $0.00399
-0.37%
$511,078 $176,951
Sep 17, 1 PM $0.004
+1.57%
$512,952 $175,727
Sep 17, 12 PM $0.00394
-1.14%
$504,549 $172,634
Sep 17, 11 AM $0.00398
-0.58%
$510,362 $174,535
Sep 17, 10 AM $0.00401
+0.65%
$513,319 $176,567
Sep 17, 9 AM $0.004
-7.80%
$511,864 $173,619
Sep 17, 8 AM $0.00433
+16.81%
$555,145 $176,576
Sep 17, 7 AM $0.0037
-0.55%
$474,681 $178,248
Sep 17, 6 AM $0.00373
+1.35%
$477,297 $178,436
Sep 17, 5 AM $0.00368
-1.72%
$470,941 $181,023
Sep 17, 4 AM $0.00374
-1.96%
$479,201 $189,622
Sep 17, 3 AM $0.00382
+3.69%
$488,793 $190,566
Sep 17, 2 AM $0.00368
+2.24%
$471,414 $188,722
Sep 17, 1 AM $0.0036
-4.70%
$461,104 $184,953
Sep 17, 12 AM $0.00378
+0.26%
$483,850 $182,136
Sep 16, 11 PM $0.00377
-1.89%
$482,602 $181,079