Viction Historical Data

VIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0446
+0.93%
$ 5.59 million $ 784,794
Feb 24, 12 PM $ 0.0442
-0.93%
$ 5.54 million $ 750,882
Feb 24, 11 AM $ 0.0446
+0.00%
$ 5.59 million $ 741,343
Feb 24, 10 AM $ 0.0446
+0.05%
$ 5.59 million $ 724,421
Feb 24, 9 AM $ 0.0445
-0.03%
$ 5.59 million $ 728,001
Feb 24, 8 AM $ 0.0446
+0.49%
$ 5.59 million $ 734,651
Feb 24, 7 AM $ 0.0443
-0.04%
$ 5.56 million $ 743,575
Feb 24, 6 AM $ 0.0444
-1.04%
$ 5.56 million $ 760,383
Feb 24, 5 AM $ 0.0448
+0.36%
$ 5.62 million $ 768,239
Feb 24, 4 AM $ 0.0447
-0.92%
$ 5.6 million $ 770,895
Feb 24, 3 AM $ 0.0451
-1.05%
$ 5.65 million $ 791,617
Feb 24, 2 AM $ 0.0456
+0.20%
$ 5.71 million $ 780,464
Feb 24, 1 AM $ 0.0455
+0.16%
$ 5.7 million $ 804,269
Feb 24, 12 AM $ 0.0454
+1.13%
$ 5.69 million $ 1.07 million
Feb 23, 11 PM $ 0.0449
-0.63%
$ 5.63 million $ 1.08 million
Feb 23, 10 PM $ 0.0452
+1.52%
$ 5.67 million $ 1.09 million
Feb 23, 9 PM $ 0.0445
-0.27%
$ 5.58 million $ 1.12 million
Feb 23, 8 PM $ 0.0446
+0.63%
$ 5.6 million $ 1.14 million
Feb 23, 7 PM $ 0.0443
-0.57%
$ 5.56 million $ 1.16 million
Feb 23, 6 PM $ 0.0446
-0.06%
$ 5.59 million $ 1.19 million
Feb 23, 5 PM $ 0.0446
-0.70%
$ 5.59 million $ 1.2 million
Feb 23, 4 PM $ 0.0449
-0.98%
$ 5.63 million $ 1.2 million
Feb 23, 3 PM $ 0.0454
-0.54%
$ 5.69 million $ 1.23 million
Feb 23, 2 PM $ 0.0456
-0.93%
$ 5.72 million $ 1.57 million
Feb 23, 1 PM $ 0.046
-0.01%
$ 5.77 million $ 1.63 million
Feb 23, 12 PM $ 0.046
-0.16%
$ 5.77 million $ 1.64 million
Feb 23, 11 AM $ 0.0461
+0.31%
$ 5.78 million $ 1.68 million
Feb 23, 10 AM $ 0.046
-0.13%
$ 5.77 million $ 1.69 million
Feb 23, 9 AM $ 0.046
+1.39%
$ 5.77 million $ 1.73 million
Feb 23, 8 AM $ 0.0454
-0.94%
$ 5.69 million $ 1.74 million
Feb 23, 7 AM $ 0.0458
+0.14%
$ 5.75 million $ 1.74 million
Feb 23, 6 AM $ 0.0458
+0.58%
$ 5.74 million $ 1.75 million
Feb 23, 5 AM $ 0.0455
+0.08%
$ 5.71 million $ 1.75 million
Feb 23, 4 AM $ 0.0455
-0.67%
$ 5.7 million $ 1.73 million
Feb 23, 3 AM $ 0.0458
+0.45%
$ 5.74 million $ 1.72 million
Feb 23, 2 AM $ 0.0456
+0.68%
$ 5.72 million $ 1.72 million
Feb 23, 1 AM $ 0.0453
-3.30%
$ 5.68 million $ 1.71 million
Feb 23, 12 AM $ 0.0468
+0.18%
$ 5.87 million $ 1.41 million
Feb 22, 11 PM $ 0.0467
-0.51%
$ 5.86 million $ 1.48 million
Feb 22, 10 PM $ 0.047
+0.68%
$ 5.89 million $ 1.49 million
Feb 22, 9 PM $ 0.0467
+0.06%
$ 5.85 million $ 1.48 million
Feb 22, 8 PM $ 0.0466
-1.17%
$ 5.85 million $ 1.49 million
Feb 22, 7 PM $ 0.0472
+0.64%
$ 5.92 million $ 1.49 million
Feb 22, 6 PM $ 0.0469
-0.08%
$ 5.88 million $ 1.53 million
Feb 22, 5 PM $ 0.0469
-0.05%
$ 5.88 million $ 1.54 million
Feb 22, 4 PM $ 0.0469
-0.78%
$ 5.89 million $ 1.54 million
Feb 22, 3 PM $ 0.0473
+0.08%
$ 5.93 million $ 1.54 million
Feb 22, 2 PM $ 0.0473
-0.81%
$ 5.93 million $ 1.55 million
Feb 22, 1 PM $ 0.0477
-0.39%
$ 5.98 million $ 1.52 million
Feb 22, 12 PM $ 0.0478
-0.63%
$ 6 million $ 1.56 million