Viction Historical Data

VIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0467
-0.23%
$ 5.88 million $ 1.59 million
Apr 11, 3 AM $ 0.0468
-1.14%
$ 5.89 million $ 1.65 million
Apr 11, 2 AM $ 0.0473
+0.62%
$ 5.96 million $ 1.68 million
Apr 11, 1 AM $ 0.047
-0.35%
$ 5.92 million $ 1.79 million
Apr 11, 12 AM $ 0.0472
-0.71%
$ 5.95 million $ 1.77 million
Apr 10, 11 PM $ 0.0475
-0.46%
$ 5.99 million $ 1.77 million
Apr 10, 10 PM $ 0.0477
-0.01%
$ 6.02 million $ 1.8 million
Apr 10, 9 PM $ 0.0477
+0.94%
$ 6.02 million $ 1.73 million
Apr 10, 8 PM $ 0.0473
-0.40%
$ 5.96 million $ 1.7 million
Apr 10, 7 PM $ 0.0475
+0.32%
$ 5.98 million $ 1.68 million
Apr 10, 6 PM $ 0.0473
+1.30%
$ 5.97 million $ 1.69 million
Apr 10, 5 PM $ 0.0467
-0.60%
$ 5.89 million $ 1.63 million
Apr 10, 4 PM $ 0.047
-0.85%
$ 5.93 million $ 1.61 million
Apr 10, 3 PM $ 0.0474
-0.20%
$ 5.98 million $ 1.56 million
Apr 10, 2 PM $ 0.0475
-0.32%
$ 5.99 million $ 1.52 million
Apr 10, 1 PM $ 0.0477
+0.68%
$ 6.01 million $ 1.48 million
Apr 10, 12 PM $ 0.0473
-0.24%
$ 5.97 million $ 1.52 million
Apr 10, 11 AM $ 0.0475
+0.15%
$ 5.98 million $ 1.62 million
Apr 10, 10 AM $ 0.0474
-0.58%
$ 5.97 million $ 1.57 million
Apr 10, 9 AM $ 0.0477
+1.90%
$ 6.01 million $ 1.56 million
Apr 10, 8 AM $ 0.0468
-0.18%
$ 5.89 million $ 1.54 million
Apr 10, 7 AM $ 0.0469
-0.73%
$ 5.91 million $ 1.48 million
Apr 10, 6 AM $ 0.0472
-0.11%
$ 5.95 million $ 1.46 million
Apr 10, 5 AM $ 0.0473
-0.25%
$ 5.96 million $ 1.44 million
Apr 10, 4 AM $ 0.0474
+0.64%
$ 5.97 million $ 1.42 million
Apr 10, 3 AM $ 0.0471
-0.66%
$ 5.93 million $ 1.35 million
Apr 10, 2 AM $ 0.0474
-1.55%
$ 5.97 million $ 1.32 million
Apr 10, 1 AM $ 0.0481
+0.38%
$ 6.07 million $ 1.18 million
Apr 10, 12 AM $ 0.048
-0.74%
$ 6.04 million $ 1.22 million
Apr 9, 11 PM $ 0.0483
-0.62%
$ 6.09 million $ 1.22 million
Apr 9, 10 PM $ 0.0486
+0.64%
$ 6.13 million $ 1.21 million
Apr 9, 9 PM $ 0.0483
+0.35%
$ 6.09 million $ 1.19 million
Apr 9, 8 PM $ 0.0481
-0.52%
$ 6.07 million $ 1.19 million
Apr 9, 7 PM $ 0.0484
+0.59%
$ 6.1 million $ 1.21 million
Apr 9, 6 PM $ 0.0481
-0.20%
$ 6.06 million $ 1.25 million
Apr 9, 5 PM $ 0.0482
+0.31%
$ 6.07 million $ 1.27 million
Apr 9, 4 PM $ 0.0481
-0.63%
$ 6.06 million $ 1.28 million
Apr 9, 3 PM $ 0.0484
+0.39%
$ 6.09 million $ 1.28 million
Apr 9, 2 PM $ 0.0482
+0.42%
$ 6.07 million $ 1.3 million
Apr 9, 1 PM $ 0.048
+0.15%
$ 6.04 million $ 1.37 million
Apr 9, 12 PM $ 0.0479
-1.02%
$ 6.03 million $ 1.35 million
Apr 9, 11 AM $ 0.0484
-0.15%
$ 6.1 million $ 1.26 million
Apr 9, 10 AM $ 0.0485
-0.66%
$ 6.11 million $ 1.27 million
Apr 9, 9 AM $ 0.0488
+0.65%
$ 6.15 million $ 1.3 million
Apr 9, 8 AM $ 0.0485
+0.82%
$ 6.11 million $ 1.38 million
Apr 9, 7 AM $ 0.0481
-0.15%
$ 6.06 million $ 1.39 million
Apr 9, 6 AM $ 0.0481
-0.04%
$ 6.06 million $ 1.42 million
Apr 9, 5 AM $ 0.0482
-0.41%
$ 6.07 million $ 1.44 million
Apr 9, 4 AM $ 0.0484
-0.01%
$ 6.09 million $ 1.46 million
Apr 9, 3 AM $ 0.0484
+0.22%
$ 6.09 million $ 1.5 million