Viction Historical Data

VIC Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0388
-0.30%
$ 4.93 million $ 1.92 million
11:25 AM $ 0.0389
+0.01%
$ 4.93 million $ 1.92 million
11:24 AM $ 0.0389
+0.03%
$ 4.95 million $ 1.92 million
11:23 AM $ 0.0389
+0.22%
$ 4.95 million $ 1.92 million
11:22 AM $ 0.0388
-0.06%
$ 4.95 million $ 1.91 million
11:21 AM $ 0.0388
-0.22%
$ 4.95 million $ 1.91 million
11:20 AM $ 0.0389
-0.01%
$ 4.95 million $ 1.9 million
11:19 AM $ 0.0389
-0.10%
$ 4.95 million $ 1.9 million
11:18 AM $ 0.0389
-0.01%
$ 4.95 million $ 1.89 million
11:17 AM $ 0.0389
-0.10%
$ 4.95 million $ 1.89 million
11:16 AM $ 0.039
-0.03%
$ 4.95 million $ 1.88 million
11:15 AM $ 0.039
-0.28%
$ 4.95 million $ 1.88 million
11:14 AM $ 0.0391
+0.03%
$ 4.98 million $ 1.87 million
11:13 AM $ 0.0391
+0.53%
$ 4.98 million $ 1.87 million
11:12 AM $ 0.0389
+0.33%
$ 4.98 million $ 1.85 million
11:11 AM $ 0.0387
+0.17%
$ 4.98 million $ 1.84 million
11:10 AM $ 0.0387
+0.01%
$ 4.98 million $ 1.83 million
11:09 AM $ 0.0387
+0.12%
$ 4.92 million $ 1.83 million
11:08 AM $ 0.0386
+0.19%
$ 4.92 million $ 1.83 million
11:07 AM $ 0.0385
+0.20%
$ 4.92 million $ 1.83 million
11:06 AM $ 0.0385
+0.02%
$ 4.92 million $ 1.83 million
11:05 AM $ 0.0385
+0.05%
$ 4.92 million $ 1.83 million
11:04 AM $ 0.0384
+0.02%
$ 4.9 million $ 1.83 million
11:03 AM $ 0.0384
-0.01%
$ 4.9 million $ 1.83 million
11:02 AM $ 0.0384
+0.08%
$ 4.9 million $ 1.83 million
11:01 AM $ 0.0384
-0.03%
$ 4.9 million $ 1.83 million
11:00 AM $ 0.0384
+0.00%
$ 4.9 million $ 1.83 million
10:59 AM $ 0.0384
-0.06%
$ 4.89 million $ 1.83 million
10:58 AM $ 0.0384
-0.20%
$ 4.89 million $ 1.83 million
10:57 AM $ 0.0385
+0.20%
$ 4.89 million $ 1.83 million
10:56 AM $ 0.0384
+0.00%
$ 4.89 million $ 1.83 million
10:55 AM $ 0.0384
+0.00%
$ 4.89 million $ 1.83 million
10:54 AM $ 0.0384
+0.02%
$ 4.9 million $ 1.83 million
10:53 AM $ 0.0384
+0.08%
$ 4.9 million $ 1.83 million
10:52 AM $ 0.0384
+0.08%
$ 4.9 million $ 1.83 million
10:51 AM $ 0.0384
+0.00%
$ 4.9 million $ 1.82 million
10:50 AM $ 0.0384
+0.01%
$ 4.9 million $ 1.82 million
10:49 AM $ 0.0384
+0.34%
$ 4.89 million $ 1.82 million
10:48 AM $ 0.0382
+0.04%
$ 4.89 million $ 1.82 million
10:47 AM $ 0.0382
-0.01%
$ 4.89 million $ 1.81 million
10:46 AM $ 0.0382
-0.05%
$ 4.89 million $ 1.81 million
10:45 AM $ 0.0382
+0.17%
$ 4.89 million $ 1.81 million
10:44 AM $ 0.0382
+0.02%
$ 4.86 million $ 1.81 million
10:43 AM $ 0.0382
+0.08%
$ 4.86 million $ 1.81 million
10:42 AM $ 0.0381
+0.13%
$ 4.86 million $ 1.8 million
10:41 AM $ 0.0381
+0.03%
$ 4.86 million $ 1.8 million
10:40 AM $ 0.0381
+0.07%
$ 4.86 million $ 1.8 million
10:39 AM $ 0.0381
-0.02%
$ 4.85 million $ 1.8 million
10:38 AM $ 0.0381
-0.04%
$ 4.85 million $ 1.8 million
10:37 AM $ 0.0381
-0.06%
$ 4.85 million $ 1.8 million