Viction Historical Data

VIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0478
-0.63%
$ 6 million $ 1.56 million
Feb 22, 11 AM $ 0.0481
+0.45%
$ 6.04 million $ 1.61 million
Feb 22, 10 AM $ 0.0479
-0.22%
$ 6.01 million $ 1.65 million
Feb 22, 9 AM $ 0.048
+0.87%
$ 6.02 million $ 1.65 million
Feb 22, 8 AM $ 0.0476
-0.90%
$ 5.97 million $ 1.67 million
Feb 22, 7 AM $ 0.0481
-0.10%
$ 6.03 million $ 1.67 million
Feb 22, 6 AM $ 0.0481
+0.08%
$ 6.03 million $ 1.69 million
Feb 22, 5 AM $ 0.0481
-0.31%
$ 6.03 million $ 1.73 million
Feb 22, 4 AM $ 0.0482
-0.14%
$ 6.05 million $ 1.76 million
Feb 22, 3 AM $ 0.0483
-0.20%
$ 6.06 million $ 1.79 million
Feb 22, 2 AM $ 0.0484
-0.04%
$ 6.07 million $ 1.82 million
Feb 22, 1 AM $ 0.0484
+0.89%
$ 6.07 million $ 1.85 million
Feb 22, 12 AM $ 0.048
-0.69%
$ 6.02 million $ 1.86 million
Feb 21, 11 PM $ 0.0483
-0.57%
$ 6.06 million $ 1.81 million
Feb 21, 10 PM $ 0.0486
-0.07%
$ 6.1 million $ 1.82 million
Feb 21, 9 PM $ 0.0486
-0.14%
$ 6.1 million $ 1.83 million
Feb 21, 8 PM $ 0.0487
-0.14%
$ 6.11 million $ 1.87 million
Feb 21, 7 PM $ 0.0488
-0.02%
$ 6.12 million $ 1.87 million
Feb 21, 6 PM $ 0.0488
+0.26%
$ 6.12 million $ 1.85 million
Feb 21, 5 PM $ 0.0487
-0.45%
$ 6.1 million $ 1.89 million
Feb 21, 4 PM $ 0.0489
-1.41%
$ 6.13 million $ 1.93 million
Feb 21, 3 PM $ 0.0496
-0.54%
$ 6.22 million $ 1.98 million
Feb 21, 2 PM $ 0.0499
+0.40%
$ 6.25 million $ 2.02 million
Feb 21, 1 PM $ 0.0497
-0.02%
$ 6.23 million $ 2.04 million
Feb 21, 12 PM $ 0.0497
-0.92%
$ 6.23 million $ 2.06 million
Feb 21, 11 AM $ 0.0501
-0.11%
$ 6.29 million $ 2.05 million
Feb 21, 10 AM $ 0.0502
-0.03%
$ 6.29 million $ 2.01 million
Feb 21, 9 AM $ 0.0502
+0.48%
$ 6.29 million $ 2 million
Feb 21, 8 AM $ 0.05
+0.50%
$ 6.26 million $ 1.99 million
Feb 21, 7 AM $ 0.0497
+0.13%
$ 6.23 million $ 1.98 million
Feb 21, 6 AM $ 0.0497
-0.60%
$ 6.23 million $ 1.96 million
Feb 21, 5 AM $ 0.05
+0.17%
$ 6.26 million $ 1.92 million
Feb 21, 4 AM $ 0.0499
-0.14%
$ 6.25 million $ 1.89 million
Feb 21, 3 AM $ 0.0499
-0.50%
$ 6.26 million $ 1.87 million
Feb 21, 2 AM $ 0.0502
+1.02%
$ 6.29 million $ 1.84 million
Feb 21, 1 AM $ 0.0497
+0.65%
$ 6.23 million $ 1.82 million
Feb 21, 12 AM $ 0.0494
+0.32%
$ 6.19 million $ 1.78 million
Feb 20, 11 PM $ 0.0492
-0.50%
$ 6.17 million $ 1.75 million
Feb 20, 10 PM $ 0.0495
+0.32%
$ 6.2 million $ 1.72 million
Feb 20, 9 PM $ 0.0493
-0.14%
$ 6.18 million $ 1.72 million
Feb 20, 8 PM $ 0.0494
+0.15%
$ 6.19 million $ 1.67 million
Feb 20, 7 PM $ 0.0493
-0.21%
$ 6.18 million $ 1.69 million
Feb 20, 6 PM $ 0.0494
+0.49%
$ 6.19 million $ 1.65 million
Feb 20, 5 PM $ 0.0492
+0.09%
$ 6.16 million $ 1.62 million
Feb 20, 4 PM $ 0.0491
+0.74%
$ 6.16 million $ 1.66 million
Feb 20, 3 PM $ 0.0487
+0.84%
$ 6.11 million $ 1.63 million
Feb 20, 2 PM $ 0.0483
+0.89%
$ 6.06 million $ 1.6 million
Feb 20, 1 PM $ 0.0479
-1.32%
$ 6.01 million $ 1.64 million
Feb 20, 12 PM $ 0.0486
-0.35%
$ 6.09 million $ 1.7 million
Feb 20, 11 AM $ 0.0487
-0.85%
$ 6.11 million $ 1.73 million