Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.00384
-0.90%
$491,903 $175,025
Sep 16, 9 PM $0.00387
+2.02%
$496,348 $173,040
Sep 16, 8 PM $0.0038
+2.38%
$486,533 $170,847
Sep 16, 7 PM $0.00371
-1.52%
$475,230 $168,769
Sep 16, 6 PM $0.00377
+10.83%
$482,582 $167,658
Sep 16, 5 PM $0.0034
-5.21%
$435,415 $158,624
Sep 16, 4 PM $0.00359
-6.37%
$459,346 $157,907
Sep 16, 3 PM $0.00383
+8.72%
$490,571 $159,860
Sep 16, 2 PM $0.00352
-5.36%
$451,241 $153,073
Sep 16, 1 PM $0.00372
+0.39%
$476,820 $152,337
Sep 16, 12 PM $0.00371
-3.90%
$474,976 $148,674
Sep 16, 11 AM $0.00386
-2.70%
$494,214 $145,255
Sep 16, 10 AM $0.00396
+1.19%
$507,922 $140,692
Sep 16, 9 AM $0.00392
-1.84%
$501,961 $139,915
Sep 16, 8 AM $0.00399
-0.91%
$511,363 $139,361
Sep 16, 7 AM $0.00403
-4.42%
$516,074 $136,862
Sep 16, 6 AM $0.00421
+0.16%
$539,962 $138,488
Sep 16, 5 AM $0.00421
-0.21%
$539,086 $131,265
Sep 16, 4 AM $0.00422
+0.07%
$540,213 $123,021
Sep 16, 3 AM $0.00421
+1.77%
$539,809 $125,131
Sep 16, 2 AM $0.00414
-1.86%
$530,420 $123,192
Sep 16, 1 AM $0.00422
+2.01%
$540,470 $125,248
Sep 16, 12 AM $0.00414
-1.29%
$529,832 $124,289
Sep 15, 11 PM $0.00419
-2.25%
$536,771 $124,352
Sep 15, 10 PM $0.00429
-2.31%
$549,111 $124,847
Sep 15, 9 PM $0.00439
+2.22%
$562,120 $126,134
Sep 15, 8 PM $0.00429
-0.52%
$549,929 $124,609
Sep 15, 7 PM $0.00432
-0.55%
$552,783 $126,563
Sep 15, 6 PM $0.00434
+0.25%
$555,818 $126,214
Sep 15, 5 PM $0.00433
+1.53%
$554,455 $125,773
Sep 15, 4 PM $0.00426
-1.33%
$546,107 $124,447
Sep 15, 3 PM $0.00432
-0.33%
$553,475 $123,986
Sep 15, 2 PM $0.00433
-0.29%
$555,312 $123,816
Sep 15, 1 PM $0.00435
-0.43%
$556,904 $125,456
Sep 15, 12 PM $0.00437
+0.36%
$559,325 $128,155
Sep 15, 11 AM $0.00435
-0.51%
$557,279 $127,449
Sep 15, 10 AM $0.00437
+0.47%
$560,117 $125,040
Sep 15, 9 AM $0.00435
-2.39%
$557,510 $123,033
Sep 15, 8 AM $0.00446
-0.12%
$571,174 $123,415
Sep 15, 7 AM $0.00446
-1.91%
$571,832 $123,530
Sep 15, 6 AM $0.00455
+2.16%
$582,996 $122,536
Sep 15, 5 AM $0.00446
+0.22%
$570,666 $122,195
Sep 15, 4 AM $0.00445
+0.65%
$569,412 $121,170
Sep 15, 3 AM $0.00442
-0.68%
$565,710 $118,556
Sep 15, 2 AM $0.00445
+0.53%
$569,582 $120,049
Sep 15, 1 AM $0.00442
+0.15%
$566,597 $121,347
Sep 15, 12 AM $0.00441
-0.42%
$565,474 $123,232
Sep 14, 11 PM $0.00443
-2.12%
$567,860 $126,647
Sep 14, 10 PM $0.00453
+1.77%
$580,165 $129,232
Sep 14, 9 PM $0.00445
-0.77%
$570,090 $128,987