Viction Historical Data

VIC Page 29
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0472
-1.12%
$ 5.97 million $ 10.28 million
12:05 PM $ 0.0478
+1.43%
$ 5.97 million $ 10.13 million
12:04 PM $ 0.0474
+0.68%
$ 6 million $ 10.11 million
12:03 PM $ 0.0471
+0.52%
$ 6 million $ 10.1 million
12:02 PM $ 0.0468
-0.60%
$ 6 million $ 10.08 million
12:01 PM $ 0.0472
+1.28%
$ 6 million $ 10 million
12:00 PM $ 0.0464
+2.07%
$ 6 million $ 9.97 million
11:59 AM $ 0.0454
+0.16%
$ 5.76 million $ 9.97 million
11:58 AM $ 0.0454
+0.19%
$ 5.76 million $ 9.97 million
11:57 AM $ 0.0453
+0.01%
$ 5.76 million $ 9.97 million
11:56 AM $ 0.0451
-0.10%
$ 5.76 million $ 9.97 million
11:55 AM $ 0.0452
+0.17%
$ 5.76 million $ 9.98 million
11:54 AM $ 0.0451
-0.21%
$ 5.72 million $ 9.99 million
11:53 AM $ 0.0452
-0.07%
$ 5.72 million $ 9.99 million
11:52 AM $ 0.0452
-0.01%
$ 5.72 million $ 9.99 million
11:51 AM $ 0.0452
-0.25%
$ 5.72 million $ 9.99 million
11:50 AM $ 0.0454
-0.01%
$ 5.72 million $ 10 million
11:49 AM $ 0.0454
-0.03%
$ 5.75 million $ 10 million
11:48 AM $ 0.0454
-0.18%
$ 5.75 million $ 10.02 million
11:47 AM $ 0.0455
+0.02%
$ 5.75 million $ 10.02 million
11:46 AM $ 0.0454
-0.11%
$ 5.75 million $ 10.02 million
11:45 AM $ 0.0455
-0.01%
$ 5.75 million $ 10.03 million
11:44 AM $ 0.0455
-0.06%
$ 5.77 million $ 10.04 million
11:43 AM $ 0.0456
-0.32%
$ 5.77 million $ 10.04 million
11:42 AM $ 0.0458
+0.10%
$ 5.77 million $ 10.04 million
11:41 AM $ 0.0457
-0.11%
$ 5.77 million $ 10.04 million
11:40 AM $ 0.0458
+0.08%
$ 5.77 million $ 10.04 million
11:39 AM $ 0.0457
-0.04%
$ 5.8 million $ 10.04 million
11:38 AM $ 0.0457
+0.26%
$ 5.8 million $ 10.04 million
11:37 AM $ 0.0456
-0.08%
$ 5.8 million $ 10.04 million
11:36 AM $ 0.0456
-0.10%
$ 5.8 million $ 10.04 million
11:35 AM $ 0.0457
-0.12%
$ 5.8 million $ 10.04 million
11:34 AM $ 0.0457
-0.04%
$ 5.8 million $ 10.03 million
11:33 AM $ 0.0458
+0.03%
$ 5.8 million $ 10.02 million
11:32 AM $ 0.0457
-0.18%
$ 5.8 million $ 10.02 million
11:31 AM $ 0.0458
-0.14%
$ 5.8 million $ 10.02 million
11:30 AM $ 0.0459
+0.07%
$ 5.8 million $ 10.02 million
11:29 AM $ 0.0459
+0.12%
$ 5.81 million $ 10.03 million
11:28 AM $ 0.0458
+0.00%
$ 5.81 million $ 10.03 million
11:27 AM $ 0.0458
+0.07%
$ 5.81 million $ 10.03 million
11:26 AM $ 0.0458
-0.03%
$ 5.81 million $ 10.03 million
11:25 AM $ 0.0458
-0.06%
$ 5.81 million $ 10.03 million
11:24 AM $ 0.0458
-0.43%
$ 5.81 million $ 10.03 million
11:23 AM $ 0.046
+0.00%
$ 5.81 million $ 10.04 million
11:22 AM $ 0.046
+0.51%
$ 5.81 million $ 10.04 million
11:21 AM $ 0.0458
+0.03%
$ 5.81 million $ 10.04 million
11:20 AM $ 0.0458
+0.08%
$ 5.81 million $ 10.04 million
11:19 AM $ 0.0457
+0.21%
$ 5.8 million $ 10.04 million
11:18 AM $ 0.0456
+0.00%
$ 5.8 million $ 10.04 million
11:17 AM $ 0.0456
+0.00%
$ 5.8 million $ 10.05 million